30,114,064 Pools27,846,684 Tokens

Axelar (AXL)

The live Axelar price today is $0.0532, with a 24-hour trading volume of $879.69. AXL has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0532
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.56K
24h Volume
$879.69
24h Transactions
29

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC)

Liquidity Pools

AXL/USDC on Uniswap V3

Recent Transactions

  • : -198626601 AXL for 10428813 USDC
  • : -39288996 AXL for 1990000 USDC
  • : 743390000 AXL for -39742557 USDC
  • : 113152356 AXL for -6294127 USDC
  • : -719570957 AXL for 39257085 USDC
  • : -113152389 AXL for 5845095 USDC
  • : 741971379 AXL for -39775035 USDC
  • : -806644236 AXL for 43247355 USDC
  • : 747950000 AXL for -39736972 USDC
  • : 89730527 AXL for -4969010 USDC

Axelar

Axelar Price (AXL)

DateMarketTypePrice (USD)PriceAXL2nd ASSETTotalTXN
Mar 24 03:14 AM
AXL / USDCSell$0.05320.0532 USDC198.6310.43 USDC$10.570xd1e...08657
Mar 24 02:56 AM
AXL / USDCSell$0.05080.0508 USDC39.291.99 USDC$2.000x4cc...1f741
Mar 23 07:18 PM
AXL / USDCBuy$0.05020.0502 USDC743.3939.74 USDC$37.290x756...881b6
Mar 23 07:18 PM
AXL / USDCBuy$0.05550.0555 USDC113.156.29 USDC$6.280x2db...c6f96
Mar 23 07:18 PM
AXL / USDCSell$0.05610.0561 USDC719.5739.26 USDC$40.340x5e1...be979
Mar 23 07:18 PM
AXL / USDCSell$0.05250.0525 USDC113.155.85 USDC$5.940xe29...34586
Mar 23 03:10 PM
AXL / USDCBuy$0.05050.0505 USDC741.9739.78 USDC$37.490x9ee...89f84
Mar 23 03:10 PM
AXL / USDCSell$0.05560.0556 USDC806.6443.25 USDC$44.870x65b...ffd09
Mar 23 03:08 PM
AXL / USDCBuy$0.04940.0494 USDC747.9539.74 USDC$36.960x703...60549
Mar 23 03:08 PM
AXL / USDCBuy$0.05530.0553 USDC89.734.97 USDC$4.970x8f7...b4906
Mar 23 03:08 PM
AXL / USDCSell$0.05580.0558 USDC766.9041.42 USDC$42.760x98c...9a6fd
Mar 23 03:08 PM
AXL / USDCSell$0.05060.0505 USDC89.734.48 USDC$4.540xf93...fa090
Mar 23 03:07 PM
AXL / USDCBuy$0.04910.0491 USDC749.5439.69 USDC$36.780x2ae...7e506
Mar 23 03:07 PM
AXL / USDCBuy$0.05520.0552 USDC879.7750.32 USDC$48.600x186...95448
Mar 23 03:07 PM
AXL / USDCSell$0.05960.0596 USDC747.8443.26 USDC$44.550xb24...cce38
Mar 23 03:07 PM
AXL / USDCSell$0.05590.0558 USDC879.7747.17 USDC$49.140xab7...54ec8
Mar 23 03:07 PM
AXL / USDCBuy$0.04900.0490 USDC749.9039.70 USDC$36.760x6f9...98042
Mar 23 03:06 PM
AXL / USDCBuy$0.05520.0552 USDC57.223.16 USDC$3.160x5ba...c6442
Mar 23 03:06 PM
AXL / USDCBuy$0.05550.0555 USDC87.654.87 USDC$4.860xe69...838da
Mar 23 03:06 PM
AXL / USDCSell$0.05590.0559 USDC829.2444.74 USDC$46.370xbae...542ef
Mar 23 03:06 PM
AXL / USDCSell$0.05000.0500 USDC87.654.34 USDC$4.390xe9a...c9191
Mar 23 03:05 PM
AXL / USDCBuy$0.04860.0486 USDC1.20K64.68 USDC$58.280x869...f4c35
Mar 23 03:05 PM
AXL / USDCBuy$0.05730.0573 USDC126.667.27 USDC$7.250x1f7...ecd02
Mar 23 03:05 PM
AXL / USDCSell$0.05790.0579 USDC1.08K59.74 USDC$62.340xed0...ea42a
Mar 23 03:05 PM
AXL / USDCSell$0.05280.0528 USDC126.666.56 USDC$6.680x3f3...1c992
Mar 23 11:16 AM
AXL / USDCBuy$0.05060.0506 USDC1.47K81.50 USDC$74.370x231...710a8
Mar 23 11:16 AM
AXL / USDCBuy$0.05920.0592 USDC226.2913.49 USDC$13.400xc3a...20a07
Mar 23 11:16 AM
AXL / USDCSell$0.06040.0604 USDC1.75K98.36 USDC$105.930x0c6...6b7e1
Mar 23 11:07 AM
AXL / USDCSell$0.04950.0495 USDC57.222.82 USDC$2.830x0eb...66cc9
Mar 23 09:34 AM
AXL / USDCBuy$0.04860.0486 USDC40.571.98 USDC$1.970x166...9b511
Mar 23 05:09 AM
AXL / LAWASBuy$0.05452.13K LAWAS9.0621.00K LAWAS$0.49380x81a...dafe0
Mar 23 05:09 AM
AXL / USDCSell$0.04930.0493 USDC9.060.4471 USDC$0.44650x81a...dafe0
Mar 23 04:48 AM
AXL / LAWASBuy$0.05842.53K LAWAS9.5226.57K LAWAS$0.55650x13e...cb80f
Mar 23 04:48 AM
AXL / USDCSell$0.04910.0491 USDC9.520.4683 USDC$0.46760x13e...cb80f
Mar 23 03:36 AM
AXL / USDCSell$0.04900.0490 USDC226.2910.71 USDC$11.080xc56...f8282
Mar 23 03:36 AM
AXL / USDCBuy$0.04550.0455 USDC2.81K159.70 USDC$127.850xd7d...ba9ad
Mar 23 03:36 AM
AXL / USDCSell$0.06480.0648 USDC2.59K150.17 USDC$167.880x78e...1d083
Mar 23 02:13 AM
AXL / USDCSell$0.04870.0487 USDC40.571.97 USDC$1.980xcae...e9fed
Mar 23 02:12 AM
AXL / USDCBuy$0.04810.0481 USDC1.20K64.70 USDC$57.910x687...a673a
Mar 23 02:12 AM
AXL / USDCSell$0.05710.0571 USDC1.12K61.07 USDC$64.120xb2c...2ae8d
Mar 22 08:05 PM
AXL / USDCBuy$0.04930.0493 USDC177.599.00 USDC$8.760xf4b...3485a
Mar 22 04:31 PM
AXL / USDCBuy$0.05240.0524 USDC911.3349.79 USDC$47.710x7a7...6954b
Mar 22 04:31 PM
AXL / USDCSell$0.05690.0569 USDC1.03K56.06 USDC$58.500x902...e2538
Mar 22 11:29 AM
AXL / USDCBuy$0.05030.0503 USDC396.9620.87 USDC$19.970x5cd...8c222
Mar 22 10:07 AM
AXL / USDCSell$0.05400.0540 USDC227.7812.21 USDC$12.300xcc0...4d372
Mar 21 11:51 PM
AXL / USDCBuy$0.05300.0530 USDC51.052.70 USDC$2.700xf34...38add
Mar 21 11:48 PM
AXL / USDCBuy$0.05320.0532 USDC73.493.91 USDC$3.910xfc4...3c7b9
Mar 21 11:45 PM
AXL / USDCBuy$0.05350.0535 USDC87.694.70 USDC$4.690x6b4...ee123
Mar 21 11:37 PM
AXL / USDCSell$0.05390.0539 USDC45.862.47 USDC$2.470x1ce...82056
Mar 21 10:21 PM
AXL / USDCBuy$0.05370.0537 USDC92.404.97 USDC$4.960xe3e...dc2be
Mar 21 10:20 PM
AXL / USDCBuy$0.05410.0541 USDC713.4939.67 USDC$38.610x61d...844cd
Mar 21 10:20 PM
AXL / USDCSell$0.05750.0575 USDC875.8648.65 USDC$50.340x795...88ff7
Mar 21 07:59 PM
AXL / USDCSell$0.05340.0534 USDC67.263.59 USDC$3.590xf24...c234f
Mar 21 05:21 PM
AXL / USDCBuy$0.05310.0531 USDC9.900.5241 USDC$0.52550x466...93713
Mar 21 04:19 PM
AXL / USDCBuy$0.05310.0531 USDC77.054.09 USDC$4.090xaed...4f0ba
Mar 21 03:25 PM
AXL / USDCSell$0.05350.0535 USDC70.003.74 USDC$3.740xf8d...a367a
Mar 21 02:48 PM
AXL / USDCBuy$0.05320.0531 USDC67.753.60 USDC$3.600x13a...7cf53
Mar 21 02:47 PM
AXL / USDCSell$0.05340.0534 USDC33.521.79 USDC$1.790x64f...5b5d1
Mar 21 02:44 PM
AXL / USDCBuy$0.05330.0533 USDC295.7415.91 USDC$15.760x7c4...0f733
Mar 21 02:43 PM
AXL / USDCBuy$0.05460.0546 USDC36.832.01 USDC$2.010x93b...f09b2
Mar 21 02:43 PM
AXL / USDCSell$0.05480.0548 USDC315.4517.11 USDC$17.280xf78...263bc
Mar 21 02:43 PM
AXL / USDCSell$0.05340.0534 USDC36.831.97 USDC$1.970xd38...17bfe
Mar 21 02:31 PM
AXL / USDCSell$0.05320.0532 USDC76.334.06 USDC$4.060x12a...ea9c9
Mar 21 03:04 AM
AXL / USDCBuy$0.05290.0529 USDC34.031.80 USDC$1.800xe0e...31254
Mar 21 02:32 AM
AXL / USDCBuy$0.05300.0530 USDC729.3739.75 USDC$38.670xe4c...03a0c
Mar 21 02:32 AM
AXL / USDCBuy$0.05640.0564 USDC143.328.10 USDC$8.080x666...b780f
Mar 21 02:32 AM
AXL / USDCSell$0.05710.0571 USDC770.0242.65 USDC$43.930x78e...20595
Mar 21 02:32 AM
AXL / USDCSell$0.05350.0535 USDC143.327.64 USDC$7.660xb25...cdc77
Mar 20 10:12 PM
AXL / USDCSell$0.05270.0527 USDC38.972.05 USDC$2.050x81e...8a5c6
Mar 20 08:31 PM
AXL / USDCBuy$0.05200.0520 USDC48.452.53 USDC$2.520xc38...84e60
Mar 20 04:39 PM
AXL / USDCBuy$0.05290.0529 USDC460.7724.76 USDC$24.360x39b...6790e
Mar 20 04:39 PM
AXL / USDCSell$0.05490.0549 USDC459.3924.83 USDC$25.240x59c...a6238
Mar 20 12:31 PM
AXL / USDCBuy$0.05290.0529 USDC52.702.78 USDC$2.790x2d9...a3601
Mar 20 10:45 AM
AXL / USDCBuy$0.05310.0531 USDC491.7826.58 USDC$26.120x0de...a9d27
Mar 20 10:45 AM
AXL / USDCBuy$0.05530.0553 USDC137.017.60 USDC$7.580x1cb...e395c
Mar 20 10:45 AM
AXL / USDCSell$0.05600.0560 USDC582.9131.93 USDC$32.630x1fa...f2818
Mar 20 10:45 AM
AXL / USDCSell$0.05330.0533 USDC137.017.27 USDC$7.300x7f5...32b30
Mar 20 06:56 AM
AXL / LAWASBuy$0.05103.08K LAWAS7.4424.99K LAWAS$0.37960xfc6...81079
Mar 20 06:56 AM
AXL / USDCSell$0.05210.0521 USDC7.440.3889 USDC$0.38820xfc6...81079
Mar 20 06:56 AM
AXL / USDCSell$0.05200.0520 USDC1.53K63.22 USDC$79.390x3dd...1b183
Mar 20 06:56 AM
AXL / USDCBuy$0.03280.0328 USDC2.44K112.43 USDC$79.900x0b7...347cd
Mar 20 06:56 AM
AXL / USDCBuy$0.05680.0568 USDC7.18K586.22 USDC$407.930xdcb...e52fb
Mar 20 06:56 AM
AXL / USDCSell$0.11800.1180 USDC8.02K635.34 USDC$946.730x241...fdb68
Mar 20 03:19 AM
AXL / USDCSell$0.05280.0528 USDC54.092.84 USDC$2.850x4ad...827de
Mar 20 02:40 AM
AXL / USDCBuy$0.05180.0518 USDC1.17K64.69 USDC$60.820x6ec...5b59f
Mar 20 02:40 AM
AXL / USDCSell$0.05810.0581 USDC437.0324.98 USDC$25.380x299...2c0bb
Mar 20 02:35 AM
AXL / USDCSell$0.05590.0559 USDC454.1625.00 USDC$25.400xb50...60852
Mar 20 01:26 AM
AXL / USDCSell$0.05380.0538 USDC222.1911.89 USDC$11.960x534...1e729
Mar 19 11:31 PM
AXL / USDCBuy$0.05280.0528 USDC907.5349.68 USDC$47.940x11c...c7108
Mar 19 11:31 PM
AXL / USDCSell$0.05700.0570 USDC445.3125.00 USDC$25.400x1f9...335ae
Mar 19 10:46 PM
AXL / USDCSell$0.05490.0549 USDC462.6425.00 USDC$25.410x419...30565
Mar 19 10:45 PM
AXL / USDCBuy$0.05280.0528 USDC952.0052.20 USDC$50.230xe7a...fb563
Mar 19 10:45 PM
AXL / USDCSell$0.05720.0572 USDC443.7225.00 USDC$25.400x157...deb31
Mar 19 10:44 PM
AXL / USDCSell$0.05510.0551 USDC460.9625.00 USDC$25.410x5b8...174a3
Mar 19 10:43 PM
AXL / USDCBuy$0.05300.0530 USDC904.4649.68 USDC$47.980xbde...ddad3
Mar 19 10:42 PM
AXL / USDCSell$0.05720.0572 USDC443.8325.00 USDC$25.400xad9...c0be6
Mar 19 10:40 PM
AXL / USDCSell$0.05510.0551 USDC461.0825.00 USDC$25.410x12a...f14cd
Mar 19 09:37 PM
AXL / USDCBuy$0.05300.0530 USDC725.1139.68 USDC$38.450xa90...1e1da
Mar 19 09:37 PM
AXL / USDCSell$0.05680.0568 USDC759.6241.75 USDC$43.160xe0d...829f2
Mar 19 09:36 PM
AXL / USDCBuy$0.05270.0527 USDC727.6239.69 USDC$38.330xdc4...30a35