Axelar (AXL)
The live Axelar price today is $0.0532, with a 24-hour trading volume of $879.69. AXL has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0532
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.56K
- 24h Volume
- $879.69
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC)Liquidity Pools
AXL/USDC on Uniswap V3Recent Transactions
- : -198626601 AXL for 10428813 USDC
- : -39288996 AXL for 1990000 USDC
- : 743390000 AXL for -39742557 USDC
- : 113152356 AXL for -6294127 USDC
- : -719570957 AXL for 39257085 USDC
- : -113152389 AXL for 5845095 USDC
- : 741971379 AXL for -39775035 USDC
- : -806644236 AXL for 43247355 USDC
- : 747950000 AXL for -39736972 USDC
- : 89730527 AXL for -4969010 USDC
Axelar
Axelar Price (AXL)
| Date | Market | Type | Price (USD) | Price | AXL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 03:14 AM | AXL / USDC | Sell | $0.0532 | 0.0532 USDC | 198.63 | 10.43 USDC | $10.57 | 0xd1e...08657 |
Mar 24 02:56 AM | AXL / USDC | Sell | $0.0508 | 0.0508 USDC | 39.29 | 1.99 USDC | $2.00 | 0x4cc...1f741 |
Mar 23 07:18 PM | AXL / USDC | Buy | $0.0502 | 0.0502 USDC | 743.39 | 39.74 USDC | $37.29 | 0x756...881b6 |
Mar 23 07:18 PM | AXL / USDC | Buy | $0.0555 | 0.0555 USDC | 113.15 | 6.29 USDC | $6.28 | 0x2db...c6f96 |
Mar 23 07:18 PM | AXL / USDC | Sell | $0.0561 | 0.0561 USDC | 719.57 | 39.26 USDC | $40.34 | 0x5e1...be979 |
Mar 23 07:18 PM | AXL / USDC | Sell | $0.0525 | 0.0525 USDC | 113.15 | 5.85 USDC | $5.94 | 0xe29...34586 |
Mar 23 03:10 PM | AXL / USDC | Buy | $0.0505 | 0.0505 USDC | 741.97 | 39.78 USDC | $37.49 | 0x9ee...89f84 |
Mar 23 03:10 PM | AXL / USDC | Sell | $0.0556 | 0.0556 USDC | 806.64 | 43.25 USDC | $44.87 | 0x65b...ffd09 |
Mar 23 03:08 PM | AXL / USDC | Buy | $0.0494 | 0.0494 USDC | 747.95 | 39.74 USDC | $36.96 | 0x703...60549 |
Mar 23 03:08 PM | AXL / USDC | Buy | $0.0553 | 0.0553 USDC | 89.73 | 4.97 USDC | $4.97 | 0x8f7...b4906 |
Mar 23 03:08 PM | AXL / USDC | Sell | $0.0558 | 0.0558 USDC | 766.90 | 41.42 USDC | $42.76 | 0x98c...9a6fd |
Mar 23 03:08 PM | AXL / USDC | Sell | $0.0506 | 0.0505 USDC | 89.73 | 4.48 USDC | $4.54 | 0xf93...fa090 |
Mar 23 03:07 PM | AXL / USDC | Buy | $0.0491 | 0.0491 USDC | 749.54 | 39.69 USDC | $36.78 | 0x2ae...7e506 |
Mar 23 03:07 PM | AXL / USDC | Buy | $0.0552 | 0.0552 USDC | 879.77 | 50.32 USDC | $48.60 | 0x186...95448 |
Mar 23 03:07 PM | AXL / USDC | Sell | $0.0596 | 0.0596 USDC | 747.84 | 43.26 USDC | $44.55 | 0xb24...cce38 |
Mar 23 03:07 PM | AXL / USDC | Sell | $0.0559 | 0.0558 USDC | 879.77 | 47.17 USDC | $49.14 | 0xab7...54ec8 |
Mar 23 03:07 PM | AXL / USDC | Buy | $0.0490 | 0.0490 USDC | 749.90 | 39.70 USDC | $36.76 | 0x6f9...98042 |
Mar 23 03:06 PM | AXL / USDC | Buy | $0.0552 | 0.0552 USDC | 57.22 | 3.16 USDC | $3.16 | 0x5ba...c6442 |
Mar 23 03:06 PM | AXL / USDC | Buy | $0.0555 | 0.0555 USDC | 87.65 | 4.87 USDC | $4.86 | 0xe69...838da |
Mar 23 03:06 PM | AXL / USDC | Sell | $0.0559 | 0.0559 USDC | 829.24 | 44.74 USDC | $46.37 | 0xbae...542ef |
Mar 23 03:06 PM | AXL / USDC | Sell | $0.0500 | 0.0500 USDC | 87.65 | 4.34 USDC | $4.39 | 0xe9a...c9191 |
Mar 23 03:05 PM | AXL / USDC | Buy | $0.0486 | 0.0486 USDC | 1.20K | 64.68 USDC | $58.28 | 0x869...f4c35 |
Mar 23 03:05 PM | AXL / USDC | Buy | $0.0573 | 0.0573 USDC | 126.66 | 7.27 USDC | $7.25 | 0x1f7...ecd02 |
Mar 23 03:05 PM | AXL / USDC | Sell | $0.0579 | 0.0579 USDC | 1.08K | 59.74 USDC | $62.34 | 0xed0...ea42a |
Mar 23 03:05 PM | AXL / USDC | Sell | $0.0528 | 0.0528 USDC | 126.66 | 6.56 USDC | $6.68 | 0x3f3...1c992 |
Mar 23 11:16 AM | AXL / USDC | Buy | $0.0506 | 0.0506 USDC | 1.47K | 81.50 USDC | $74.37 | 0x231...710a8 |
Mar 23 11:16 AM | AXL / USDC | Buy | $0.0592 | 0.0592 USDC | 226.29 | 13.49 USDC | $13.40 | 0xc3a...20a07 |
Mar 23 11:16 AM | AXL / USDC | Sell | $0.0604 | 0.0604 USDC | 1.75K | 98.36 USDC | $105.93 | 0x0c6...6b7e1 |
Mar 23 11:07 AM | AXL / USDC | Sell | $0.0495 | 0.0495 USDC | 57.22 | 2.82 USDC | $2.83 | 0x0eb...66cc9 |
Mar 23 09:34 AM | AXL / USDC | Buy | $0.0486 | 0.0486 USDC | 40.57 | 1.98 USDC | $1.97 | 0x166...9b511 |
Mar 23 05:09 AM | AXL / LAWAS | Buy | $0.0545 | 2.13K LAWAS | 9.06 | 21.00K LAWAS | $0.4938 | 0x81a...dafe0 |
Mar 23 05:09 AM | AXL / USDC | Sell | $0.0493 | 0.0493 USDC | 9.06 | 0.4471 USDC | $0.4465 | 0x81a...dafe0 |
Mar 23 04:48 AM | AXL / LAWAS | Buy | $0.0584 | 2.53K LAWAS | 9.52 | 26.57K LAWAS | $0.5565 | 0x13e...cb80f |
Mar 23 04:48 AM | AXL / USDC | Sell | $0.0491 | 0.0491 USDC | 9.52 | 0.4683 USDC | $0.4676 | 0x13e...cb80f |
Mar 23 03:36 AM | AXL / USDC | Sell | $0.0490 | 0.0490 USDC | 226.29 | 10.71 USDC | $11.08 | 0xc56...f8282 |
Mar 23 03:36 AM | AXL / USDC | Buy | $0.0455 | 0.0455 USDC | 2.81K | 159.70 USDC | $127.85 | 0xd7d...ba9ad |
Mar 23 03:36 AM | AXL / USDC | Sell | $0.0648 | 0.0648 USDC | 2.59K | 150.17 USDC | $167.88 | 0x78e...1d083 |
Mar 23 02:13 AM | AXL / USDC | Sell | $0.0487 | 0.0487 USDC | 40.57 | 1.97 USDC | $1.98 | 0xcae...e9fed |
Mar 23 02:12 AM | AXL / USDC | Buy | $0.0481 | 0.0481 USDC | 1.20K | 64.70 USDC | $57.91 | 0x687...a673a |
Mar 23 02:12 AM | AXL / USDC | Sell | $0.0571 | 0.0571 USDC | 1.12K | 61.07 USDC | $64.12 | 0xb2c...2ae8d |
Mar 22 08:05 PM | AXL / USDC | Buy | $0.0493 | 0.0493 USDC | 177.59 | 9.00 USDC | $8.76 | 0xf4b...3485a |
Mar 22 04:31 PM | AXL / USDC | Buy | $0.0524 | 0.0524 USDC | 911.33 | 49.79 USDC | $47.71 | 0x7a7...6954b |
Mar 22 04:31 PM | AXL / USDC | Sell | $0.0569 | 0.0569 USDC | 1.03K | 56.06 USDC | $58.50 | 0x902...e2538 |
Mar 22 11:29 AM | AXL / USDC | Buy | $0.0503 | 0.0503 USDC | 396.96 | 20.87 USDC | $19.97 | 0x5cd...8c222 |
Mar 22 10:07 AM | AXL / USDC | Sell | $0.0540 | 0.0540 USDC | 227.78 | 12.21 USDC | $12.30 | 0xcc0...4d372 |
Mar 21 11:51 PM | AXL / USDC | Buy | $0.0530 | 0.0530 USDC | 51.05 | 2.70 USDC | $2.70 | 0xf34...38add |
Mar 21 11:48 PM | AXL / USDC | Buy | $0.0532 | 0.0532 USDC | 73.49 | 3.91 USDC | $3.91 | 0xfc4...3c7b9 |
Mar 21 11:45 PM | AXL / USDC | Buy | $0.0535 | 0.0535 USDC | 87.69 | 4.70 USDC | $4.69 | 0x6b4...ee123 |
Mar 21 11:37 PM | AXL / USDC | Sell | $0.0539 | 0.0539 USDC | 45.86 | 2.47 USDC | $2.47 | 0x1ce...82056 |
Mar 21 10:21 PM | AXL / USDC | Buy | $0.0537 | 0.0537 USDC | 92.40 | 4.97 USDC | $4.96 | 0xe3e...dc2be |
Mar 21 10:20 PM | AXL / USDC | Buy | $0.0541 | 0.0541 USDC | 713.49 | 39.67 USDC | $38.61 | 0x61d...844cd |
Mar 21 10:20 PM | AXL / USDC | Sell | $0.0575 | 0.0575 USDC | 875.86 | 48.65 USDC | $50.34 | 0x795...88ff7 |
Mar 21 07:59 PM | AXL / USDC | Sell | $0.0534 | 0.0534 USDC | 67.26 | 3.59 USDC | $3.59 | 0xf24...c234f |
Mar 21 05:21 PM | AXL / USDC | Buy | $0.0531 | 0.0531 USDC | 9.90 | 0.5241 USDC | $0.5255 | 0x466...93713 |
Mar 21 04:19 PM | AXL / USDC | Buy | $0.0531 | 0.0531 USDC | 77.05 | 4.09 USDC | $4.09 | 0xaed...4f0ba |
Mar 21 03:25 PM | AXL / USDC | Sell | $0.0535 | 0.0535 USDC | 70.00 | 3.74 USDC | $3.74 | 0xf8d...a367a |
Mar 21 02:48 PM | AXL / USDC | Buy | $0.0532 | 0.0531 USDC | 67.75 | 3.60 USDC | $3.60 | 0x13a...7cf53 |
Mar 21 02:47 PM | AXL / USDC | Sell | $0.0534 | 0.0534 USDC | 33.52 | 1.79 USDC | $1.79 | 0x64f...5b5d1 |
Mar 21 02:44 PM | AXL / USDC | Buy | $0.0533 | 0.0533 USDC | 295.74 | 15.91 USDC | $15.76 | 0x7c4...0f733 |
Mar 21 02:43 PM | AXL / USDC | Buy | $0.0546 | 0.0546 USDC | 36.83 | 2.01 USDC | $2.01 | 0x93b...f09b2 |
Mar 21 02:43 PM | AXL / USDC | Sell | $0.0548 | 0.0548 USDC | 315.45 | 17.11 USDC | $17.28 | 0xf78...263bc |
Mar 21 02:43 PM | AXL / USDC | Sell | $0.0534 | 0.0534 USDC | 36.83 | 1.97 USDC | $1.97 | 0xd38...17bfe |
Mar 21 02:31 PM | AXL / USDC | Sell | $0.0532 | 0.0532 USDC | 76.33 | 4.06 USDC | $4.06 | 0x12a...ea9c9 |
Mar 21 03:04 AM | AXL / USDC | Buy | $0.0529 | 0.0529 USDC | 34.03 | 1.80 USDC | $1.80 | 0xe0e...31254 |
Mar 21 02:32 AM | AXL / USDC | Buy | $0.0530 | 0.0530 USDC | 729.37 | 39.75 USDC | $38.67 | 0xe4c...03a0c |
Mar 21 02:32 AM | AXL / USDC | Buy | $0.0564 | 0.0564 USDC | 143.32 | 8.10 USDC | $8.08 | 0x666...b780f |
Mar 21 02:32 AM | AXL / USDC | Sell | $0.0571 | 0.0571 USDC | 770.02 | 42.65 USDC | $43.93 | 0x78e...20595 |
Mar 21 02:32 AM | AXL / USDC | Sell | $0.0535 | 0.0535 USDC | 143.32 | 7.64 USDC | $7.66 | 0xb25...cdc77 |
Mar 20 10:12 PM | AXL / USDC | Sell | $0.0527 | 0.0527 USDC | 38.97 | 2.05 USDC | $2.05 | 0x81e...8a5c6 |
Mar 20 08:31 PM | AXL / USDC | Buy | $0.0520 | 0.0520 USDC | 48.45 | 2.53 USDC | $2.52 | 0xc38...84e60 |
Mar 20 04:39 PM | AXL / USDC | Buy | $0.0529 | 0.0529 USDC | 460.77 | 24.76 USDC | $24.36 | 0x39b...6790e |
Mar 20 04:39 PM | AXL / USDC | Sell | $0.0549 | 0.0549 USDC | 459.39 | 24.83 USDC | $25.24 | 0x59c...a6238 |
Mar 20 12:31 PM | AXL / USDC | Buy | $0.0529 | 0.0529 USDC | 52.70 | 2.78 USDC | $2.79 | 0x2d9...a3601 |
Mar 20 10:45 AM | AXL / USDC | Buy | $0.0531 | 0.0531 USDC | 491.78 | 26.58 USDC | $26.12 | 0x0de...a9d27 |
Mar 20 10:45 AM | AXL / USDC | Buy | $0.0553 | 0.0553 USDC | 137.01 | 7.60 USDC | $7.58 | 0x1cb...e395c |
Mar 20 10:45 AM | AXL / USDC | Sell | $0.0560 | 0.0560 USDC | 582.91 | 31.93 USDC | $32.63 | 0x1fa...f2818 |
Mar 20 10:45 AM | AXL / USDC | Sell | $0.0533 | 0.0533 USDC | 137.01 | 7.27 USDC | $7.30 | 0x7f5...32b30 |
Mar 20 06:56 AM | AXL / LAWAS | Buy | $0.0510 | 3.08K LAWAS | 7.44 | 24.99K LAWAS | $0.3796 | 0xfc6...81079 |
Mar 20 06:56 AM | AXL / USDC | Sell | $0.0521 | 0.0521 USDC | 7.44 | 0.3889 USDC | $0.3882 | 0xfc6...81079 |
Mar 20 06:56 AM | AXL / USDC | Sell | $0.0520 | 0.0520 USDC | 1.53K | 63.22 USDC | $79.39 | 0x3dd...1b183 |
Mar 20 06:56 AM | AXL / USDC | Buy | $0.0328 | 0.0328 USDC | 2.44K | 112.43 USDC | $79.90 | 0x0b7...347cd |
Mar 20 06:56 AM | AXL / USDC | Buy | $0.0568 | 0.0568 USDC | 7.18K | 586.22 USDC | $407.93 | 0xdcb...e52fb |
Mar 20 06:56 AM | AXL / USDC | Sell | $0.1180 | 0.1180 USDC | 8.02K | 635.34 USDC | $946.73 | 0x241...fdb68 |
Mar 20 03:19 AM | AXL / USDC | Sell | $0.0528 | 0.0528 USDC | 54.09 | 2.84 USDC | $2.85 | 0x4ad...827de |
Mar 20 02:40 AM | AXL / USDC | Buy | $0.0518 | 0.0518 USDC | 1.17K | 64.69 USDC | $60.82 | 0x6ec...5b59f |
Mar 20 02:40 AM | AXL / USDC | Sell | $0.0581 | 0.0581 USDC | 437.03 | 24.98 USDC | $25.38 | 0x299...2c0bb |
Mar 20 02:35 AM | AXL / USDC | Sell | $0.0559 | 0.0559 USDC | 454.16 | 25.00 USDC | $25.40 | 0xb50...60852 |
Mar 20 01:26 AM | AXL / USDC | Sell | $0.0538 | 0.0538 USDC | 222.19 | 11.89 USDC | $11.96 | 0x534...1e729 |
Mar 19 11:31 PM | AXL / USDC | Buy | $0.0528 | 0.0528 USDC | 907.53 | 49.68 USDC | $47.94 | 0x11c...c7108 |
Mar 19 11:31 PM | AXL / USDC | Sell | $0.0570 | 0.0570 USDC | 445.31 | 25.00 USDC | $25.40 | 0x1f9...335ae |
Mar 19 10:46 PM | AXL / USDC | Sell | $0.0549 | 0.0549 USDC | 462.64 | 25.00 USDC | $25.41 | 0x419...30565 |
Mar 19 10:45 PM | AXL / USDC | Buy | $0.0528 | 0.0528 USDC | 952.00 | 52.20 USDC | $50.23 | 0xe7a...fb563 |
Mar 19 10:45 PM | AXL / USDC | Sell | $0.0572 | 0.0572 USDC | 443.72 | 25.00 USDC | $25.40 | 0x157...deb31 |
Mar 19 10:44 PM | AXL / USDC | Sell | $0.0551 | 0.0551 USDC | 460.96 | 25.00 USDC | $25.41 | 0x5b8...174a3 |
Mar 19 10:43 PM | AXL / USDC | Buy | $0.0530 | 0.0530 USDC | 904.46 | 49.68 USDC | $47.98 | 0xbde...ddad3 |
Mar 19 10:42 PM | AXL / USDC | Sell | $0.0572 | 0.0572 USDC | 443.83 | 25.00 USDC | $25.40 | 0xad9...c0be6 |
Mar 19 10:40 PM | AXL / USDC | Sell | $0.0551 | 0.0551 USDC | 461.08 | 25.00 USDC | $25.41 | 0x12a...f14cd |
Mar 19 09:37 PM | AXL / USDC | Buy | $0.0530 | 0.0530 USDC | 725.11 | 39.68 USDC | $38.45 | 0xa90...1e1da |
Mar 19 09:37 PM | AXL / USDC | Sell | $0.0568 | 0.0568 USDC | 759.62 | 41.75 USDC | $43.16 | 0xe0d...829f2 |
Mar 19 09:36 PM | AXL / USDC | Buy | $0.0527 | 0.0527 USDC | 727.62 | 39.69 USDC | $38.33 | 0xdc4...30a35 |
