Ethereum MDR

Ethereum MDR Price (eMDR)

Date	Market	Type	Price (USD)	Price	eMDR	2nd ASSET	Total	TXN
Mar 22 04:57 PM	eMDR / WETH	Sell	$2.22	0.0₂1068 WETH	87.36	0.0940 WETH	$194.18	0x934...4b9de
Mar 22 04:57 PM	eMDR / WETH	Buy	$2.24	0.0₂1077 WETH	4.60	0.0₂4950 WETH	$10.32	0x934...4b9de
Mar 22 04:31 PM	eMDR / WETH	Sell	$2.21	0.0₂1064 WETH	76.49	0.0821 WETH	$168.85	0x8de...d4895
Mar 22 04:09 PM	eMDR / WETH	Sell	$2.21	0.0₂1061 WETH	68.25	0.0730 WETH	$150.73	0xa54...1fd23
Mar 22 04:09 PM	eMDR / WETH	Sell	$2.20	0.0₂1059 WETH	142.81	0.1522 WETH	$314.62	0xeb1...bb281
Mar 22 04:09 PM	eMDR / WETH	Sell	$2.19	0.0₂1053 WETH	62.42	0.0663 WETH	$136.79	0xeb3...97e60
Mar 22 04:09 PM	eMDR / WETH	Buy	$2.19	0.0₂1051 WETH	54.12	0.0563 WETH	$118.32	0x5d4...ddf87
Mar 22 04:09 PM	eMDR / WETH	Buy	$2.19	0.0₂1053 WETH	60.50	0.0631 WETH	$132.52	0x4e4...6bb59
Mar 22 04:09 PM	eMDR / WETH	Sell	$2.22	0.0₂1069 WETH	4.70	0.0₂5030 WETH	$10.46	0x59f...30be6
Mar 22 04:09 PM	eMDR / WETH	Sell	$2.20	0.0₂1055 WETH	4.70	0.0₂5010 WETH	$10.33	0x59f...30be6
Mar 22 04:08 PM	eMDR / WETH	Buy	$2.20	0.0₂1055 WETH	47.74	0.0499 WETH	$104.80	0x15f...d662d
Mar 22 04:08 PM	eMDR / WETH	Buy	$2.20	0.0₂1057 WETH	59.37	0.0622 WETH	$130.57	0xb93...ee7bc
Mar 22 04:08 PM	eMDR / WETH	Buy	$2.20	0.0₂1059 WETH	57.32	0.0601 WETH	$126.34	0x1c9...6e932
Mar 22 04:03 PM	eMDR / WETH	Buy	$2.21	0.0₂1061 WETH	57.25	0.0602 WETH	$126.43	0x9a9...f243a
Mar 22 04:03 PM	eMDR / WETH	Buy	$2.21	0.0₂1064 WETH	29.44	0.0310 WETH	$65.15	0xaf7...50431
Mar 22 04:03 PM	eMDR / WETH	Buy	$2.22	0.0₂1065 WETH	36.86	0.0389 WETH	$81.65	0xdb7...5d519
Mar 22 04:03 PM	eMDR / WETH	Buy	$2.22	0.0₂1066 WETH	42.74	0.0451 WETH	$94.83	0x843...17463
Mar 22 04:03 PM	eMDR / WETH	Sell	$2.22	0.0₂1068 WETH	53.33	0.0574 WETH	$118.50	0x50f...06e2d
Mar 22 04:03 PM	eMDR / WETH	Sell	$2.22	0.0₂1066 WETH	51.43	0.0553 WETH	$114.03	0x2e6...c7d5c
Mar 22 04:03 PM	eMDR / WETH	Sell	$2.21	0.0₂1064 WETH	61.54	0.0660 WETH	$136.19	0xaeb...2507d
Mar 22 03:50 PM	eMDR / WETH	Buy	$2.24	0.0₂1077 WETH	15.77	0.0168 WETH	$35.34	0xec7...04673
Mar 22 03:50 PM	eMDR / WETH	Sell	$2.21	0.0₂1061 WETH	141.59	0.1513 WETH	$312.53	0xec7...04673
Mar 22 03:15 PM	eMDR / WETH	Buy	$2.20	0.0₂1056 WETH	54.50	0.0570 WETH	$119.75	0xd16...e46c4
Mar 22 01:09 PM	eMDR / WETH	Buy	$2.21	0.0₂1058 WETH	8.90	0.0₂9317 WETH	$19.65	0xfdb...f1b94
Mar 22 11:18 AM	eMDR / WETH	Sell	$2.20	0.0₂1058 WETH	64.02	0.0683 WETH	$140.99	0xfc9...b0b67
Mar 22 11:18 AM	eMDR / WETH	Sell	$2.20	0.0₂1056 WETH	49.37	0.0526 WETH	$108.47	0x87e...3b53d
Mar 22 11:18 AM	eMDR / WETH	Sell	$2.19	0.0₂1054 WETH	191.03	0.2025 WETH	$418.90	0x67b...b41ab
Mar 22 11:17 AM	eMDR / WETH	Buy	$2.18	0.0₂1046 WETH	55.26	0.0573 WETH	$120.32	0x868...0044e
Mar 22 11:17 AM	eMDR / WETH	Buy	$2.18	0.0₂1048 WETH	67.47	0.0701 WETH	$147.21	0x7cf...8ffff
Mar 22 11:17 AM	eMDR / WETH	Buy	$2.19	0.0₂1051 WETH	55.83	0.0581 WETH	$122.12	0x674...d6d1c
Mar 22 11:17 AM	eMDR / WETH	Buy	$2.19	0.0₂1053 WETH	60.83	0.0635 WETH	$133.32	0xcb0...70ae9
Mar 22 11:17 AM	eMDR / WETH	Buy	$2.20	0.0₂1055 WETH	71.21	0.0745 WETH	$156.43	0xc5e...d847e
Mar 22 11:13 AM	eMDR / WETH	Buy	$2.20	0.0₂1058 WETH	71.38	0.0748 WETH	$157.22	0xb92...1dc5a
Mar 22 11:13 AM	eMDR / WETH	Buy	$2.21	0.0₂1061 WETH	20.17	0.0212 WETH	$44.55	0xd74...1acb6
Mar 22 11:13 AM	eMDR / WETH	Buy	$2.21	0.0₂1062 WETH	20.29	0.0213 WETH	$44.84	0xeb7...68c99
Mar 22 11:13 AM	eMDR / WETH	Buy	$2.21	0.0₂1063 WETH	60.95	0.0642 WETH	$134.80	0xc5d...e8699
Mar 22 11:13 AM	eMDR / WETH	Sell	$2.22	0.0₂1065 WETH	59.95	0.0644 WETH	$132.89	0x2d2...d5183
Mar 22 11:13 AM	eMDR / WETH	Sell	$2.21	0.0₂1063 WETH	50.09	0.0537 WETH	$110.79	0x846...81ee7
Mar 22 11:13 AM	eMDR / WETH	Sell	$2.21	0.0₂1061 WETH	62.75	0.0671 WETH	$138.52	0x254...c4d54
Mar 22 10:49 AM	eMDR / WETH	Buy	$2.18	0.0₂1049 WETH	1.05	0.0₂1104 WETH	$2.29	0x26e...c9a5e
Mar 22 07:38 AM	eMDR / WETH	Sell	$2.20	0.0₂1047 WETH	7.30	0.0₂7670 WETH	$16.10	0xc1b...68d22
Mar 22 07:38 AM	eMDR / WETH	Buy	$2.23	0.0₂1058 WETH	17.04	0.0178 WETH	$37.95	0xc1b...68d22
Mar 22 07:38 AM	eMDR / WETH	Sell	$2.23	0.0₂1059 WETH	17.96	0.0192 WETH	$40.03	0x3a6...d903e
Mar 22 06:26 AM	eMDR / WETH	Sell	$2.23	0.0₂1058 WETH	101.20	0.1079 WETH	$225.81	0x406...dd722
Mar 22 06:26 AM	eMDR / WETH	Sell	$2.22	0.0₂1054 WETH	67.15	0.0714 WETH	$149.28	0x79c...a96de
Mar 22 06:26 AM	eMDR / WETH	Sell	$2.22	0.0₂1051 WETH	34.95	0.0371 WETH	$77.50	0xb54...f2286
Mar 22 06:26 AM	eMDR / WETH	Sell	$2.21	0.0₂1050 WETH	91.90	0.0973 WETH	$203.52	0x3ff...92153
Mar 22 06:26 AM	eMDR / WETH	Buy	$2.21	0.0₂1047 WETH	49.79	0.0516 WETH	$109.90	0x392...4254b
Mar 22 06:26 AM	eMDR / WETH	Buy	$2.21	0.0₂1048 WETH	65.64	0.0682 WETH	$145.14	0xa97...c5e48
Mar 22 06:25 AM	eMDR / WETH	Buy	$2.22	0.0₂1051 WETH	68.46	0.0713 WETH	$151.77	0x8d9...f2f6a
Mar 22 06:25 AM	eMDR / WETH	Buy	$2.22	0.0₂1054 WETH	69.57	0.0726 WETH	$154.61	0x527...26e71
Mar 22 06:25 AM	eMDR / WETH	Buy	$2.23	0.0₂1056 WETH	47.72	0.0499 WETH	$106.32	0xd8a...9e71a
Mar 22 06:23 AM	eMDR / WETH	Buy	$2.23	0.0₂1058 WETH	50.24	0.0527 WETH	$112.17	0x789...f079f
Mar 22 06:23 AM	eMDR / WETH	Buy	$2.24	0.0₂1060 WETH	9.46	0.0₂9928 WETH	$21.16	0xd01...8265c
Mar 22 06:23 AM	eMDR / WETH	Buy	$2.24	0.0₂1061 WETH	52.09	0.0547 WETH	$116.55	0x950...fd03c
Mar 22 06:22 AM	eMDR / WETH	Sell	$2.24	0.0₂1063 WETH	59.41	0.0637 WETH	$133.20	0xc26...21e05
Mar 22 06:22 AM	eMDR / WETH	Sell	$2.24	0.0₂1060 WETH	52.38	0.0560 WETH	$117.18	0xaa2...a3b30
Mar 22 05:13 AM	eMDR / WETH	Buy	$2.24	0.0₂1058 WETH	93.63	0.0982 WETH	$209.75	0x6d7...6b4a1
Mar 22 03:10 AM	eMDR / WETH	Buy	$2.23	0.0₂1062 WETH	67.50	0.0710 WETH	$150.68	0xa14...e3437
Mar 22 03:10 AM	eMDR / WETH	Sell	$2.23	0.0₂1060 WETH	7.50	0.0₂7975 WETH	$16.73	0xa14...e3437
Mar 22 01:33 AM	eMDR / WETH	Sell	$2.22	0.0₂1065 WETH	14.45	0.0155 WETH	$32.14	0x856...b2508
Mar 22 01:33 AM	eMDR / WETH	Sell	$2.22	0.0₂1064 WETH	41.33	0.0444 WETH	$91.85	0x51f...a771f
Mar 22 01:33 AM	eMDR / WETH	Sell	$2.22	0.0₂1062 WETH	24.89	0.0267 WETH	$55.23	0x0ef...c9c3a
Mar 22 01:33 AM	eMDR / WETH	Sell	$2.22	0.0₂1061 WETH	23.00	0.0246 WETH	$50.99	0x39f...76a37
Mar 22 01:33 AM	eMDR / WETH	Sell	$2.22	0.0₂1060 WETH	79.59	0.0851 WETH	$176.30	0xf20...88f73
Mar 22 01:32 AM	eMDR / WETH	Buy	$2.21	0.0₂1057 WETH	67.87	0.0711 WETH	$149.89	0x366...4aba4
Mar 22 01:32 AM	eMDR / WETH	Buy	$2.21	0.0₂1060 WETH	69.15	0.0726 WETH	$153.10	0x229...5e10c
Mar 22 01:32 AM	eMDR / WETH	Buy	$2.22	0.0₂1063 WETH	49.95	0.0526 WETH	$110.88	0xc5b...6eafd
Mar 22 01:31 AM	eMDR / WETH	Buy	$2.22	0.0₂1065 WETH	36.04	0.0380 WETH	$80.16	0xb90...87828
Mar 22 01:31 AM	eMDR / WETH	Buy	$2.23	0.0₂1066 WETH	15.09	0.0159 WETH	$33.61	0x756...b11f7
Mar 22 01:31 AM	eMDR / WETH	Buy	$2.23	0.0₂1067 WETH	34.93	0.0369 WETH	$77.83	0xbe3...ad254
Mar 22 01:31 AM	eMDR / WETH	Buy	$2.23	0.0₂1068 WETH	25.94	0.0274 WETH	$57.88	0xbf8...e4a4b
Mar 22 01:31 AM	eMDR / WETH	Sell	$2.23	0.0₂1069 WETH	57.24	0.0617 WETH	$127.83	0x7aa...53d4b
Mar 22 01:31 AM	eMDR / WETH	Sell	$2.23	0.0₂1067 WETH	54.76	0.0589 WETH	$122.04	0x69f...8b55f
Mar 21 08:42 PM	eMDR / WETH	Sell	$2.29	0.0₂1065 WETH	24.69	0.0265 WETH	$56.63	0x233...90bdd
Mar 21 08:42 PM	eMDR / WETH	Sell	$2.29	0.0₂1064 WETH	40.14	0.0431 WETH	$91.96	0x147...40f0e
Mar 21 08:42 PM	eMDR / WETH	Sell	$2.29	0.0₂1062 WETH	62.00	0.0664 WETH	$141.83	0x121...95d44
Mar 21 08:42 PM	eMDR / WETH	Sell	$2.28	0.0₂1060 WETH	64.65	0.0691 WETH	$147.55	0x460...911e5
Mar 21 08:42 PM	eMDR / WETH	Buy	$2.28	0.0₂1057 WETH	22.30	0.0233 WETH	$50.77	0x9ff...ef8b1
Mar 21 08:42 PM	eMDR / WETH	Buy	$2.28	0.0₂1058 WETH	75.72	0.0794 WETH	$172.54	0xeb9...195e4
Mar 21 08:42 PM	eMDR / WETH	Buy	$2.29	0.0₂1061 WETH	28.08	0.0295 WETH	$64.17	0x8b4...36c10
Mar 21 08:41 PM	eMDR / WETH	Buy	$2.29	0.0₂1062 WETH	69.23	0.0728 WETH	$158.35	0xdcc...b2ff9
Mar 21 08:41 PM	eMDR / WETH	Buy	$2.29	0.0₂1065 WETH	62.09	0.0655 WETH	$142.40	0xeba...629b1
Mar 21 08:41 PM	eMDR / WETH	Buy	$2.30	0.0₂1067 WETH	63.13	0.0667 WETH	$145.12	0x23d...dd953
Mar 21 08:41 PM	eMDR / WETH	Sell	$2.30	0.0₂1070 WETH	64.59	0.0697 WETH	$148.80	0x987...c0eb5
Mar 21 08:41 PM	eMDR / WETH	Sell	$2.30	0.0₂1067 WETH	61.52	0.0662 WETH	$141.40	0xa9e...efe91
Mar 21 08:28 PM	eMDR / WETH	Sell	$2.29	0.0₂1065 WETH	1.44	0.0₂1543 WETH	$3.29	0xc60...99934
Mar 21 08:19 PM	eMDR / WETH	Sell	$2.29	0.0₂1064 WETH	1.21	0.0₂1296 WETH	$2.76	0x31f...4082c
Mar 21 08:18 PM	eMDR / WETH	Sell	$2.29	0.0₂1064 WETH	0.7790	0.0₃8372 WETH	$1.78	0xfbe...f9969
Mar 21 08:18 PM	eMDR / WETH	Sell	$2.29	0.0₂1064 WETH	0.9619	0.0₂1034 WETH	$2.20	0x069...02e90
Mar 21 08:17 PM	eMDR / WETH	Buy	$2.31	0.0₂1074 WETH	0.5314	0.0₃5717 WETH	$1.23	0x450...f1aee
Mar 21 08:17 PM	eMDR / WETH	Buy	$2.31	0.0₂1073 WETH	3.23	0.0₂3465 WETH	$7.45	0x76d...b19ee
Mar 21 07:47 PM	eMDR / WETH	Sell	$2.29	0.0₂1064 WETH	46.95	0.0504 WETH	$107.41	0x638...d4ffc
Mar 21 07:47 PM	eMDR / WETH	Sell	$2.28	0.0₂1062 WETH	91.70	0.0982 WETH	$209.41	0x9b5...6f68a
Mar 21 07:47 PM	eMDR / WETH	Sell	$2.28	0.0₂1059 WETH	68.42	0.0731 WETH	$155.71	0x3c1...c7fdd
Mar 21 07:47 PM	eMDR / WETH	Sell	$2.27	0.0₂1056 WETH	79.26	0.0844 WETH	$179.91	0x632...375cc
Mar 21 07:47 PM	eMDR / WETH	Sell	$2.29	0.0₂1067 WETH	3.02	0.0₂3219 WETH	$6.92	0xa81...c4bca
Mar 21 07:47 PM	eMDR / WETH	Sell	$2.26	0.0₂1053 WETH	3.02	0.0₂3211 WETH	$6.83	0xa81...c4bca
Mar 21 07:47 PM	eMDR / WETH	Buy	$2.26	0.0₂1053 WETH	62.76	0.0655 WETH	$142.02	0xa5d...c1a83
Mar 21 07:47 PM	eMDR / WETH	Buy	$2.27	0.0₂1055 WETH	69.16	0.0723 WETH	$156.88	0x71b...f3b25

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
eMDR/WETH		6mo	$2.22	104	$12.53K	0,00%	0.33%	-2.74%	$2.22M
eMDR/WETH		7mo	$2.24	10	$127.74	0,00%	0.79%	-2.63%	$2.24M

What is the price of Ethereum MDR (eMDR)?

The current price for Ethereum MDR (eMDR) on the Ethereum chain is $2.22. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ethereum MDR (eMDR)?

The Fully Diluted Valuation (FDV) of Ethereum MDR (eMDR) is $2.22M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ethereum MDR (eMDR)?

You can buy Ethereum MDR on decentralized exchanges (DEXes) on the Ethereum chain. Check the Ethereum MDR Liquidity pools to see all available eMDR trading pairs and choose the pool with the best liquidity.

What is Ethereum MDR (eMDR) liquidity?

The total liquidity for Ethereum MDR (eMDR) across all pools on Ethereum is $161.24K. Liquidity is spread across pools, providing traders with multiple options for swapping eMDR.

What is eMDR, Ethereum MDR?

Ethereum MDR (eMDR) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of eMDR is $2.22. Visit the Description tab for more details about this project.

How to trade eMDR?

You can buy or sell eMDR on the Ethereum chain through any of available eMDR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ethereum MDR

Ethereum MDR is the pioneering decentralized operating system (deOS) tailored for on-chain robotics applications. It creates a modular and interoperable ecosystem that connects robotics, artificial intelligence, and various connected devices. This innovative platform is built on a unique Proof-of-Utility model, which encourages genuine, valuable work within its network. By providing developers with the necessary infrastructure, Ethereum MDR enables the launch of co-chains and facilitates access to essential compute and storage resources. This empowers creators to develop a wide range of modular services that enhance the overall functionality of the platform. The integration of blockchain technology with robotics positions Ethereum MDR as a foundational layer for the burgeoning robotics-enabled economy. It fosters collaboration and innovation in the robotics sector, paving the way for future advancements. With its focus on utility and real-world applications, Ethereum MDR stands out as a key player in the evolution of decentralized technologies, offering significant potential for both developers and users in the robotics field.

eMDR/WETH on Uniswap V3 eMDR/WETH on Uniswap V2

Ethereum MDR (eMDR)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Ethereum MDR

About Ethereum MDR