eMDR/WETH Pool
The live eMDR/WETH price today is $2.22, with a 24-hour trading volume of $12.53K. This pair has changed -2.74% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.22
- 24h Volume
- $12.53K
- 24h Buy Volume
- $6.16K
- 24h Sell Volume
- $6.37K
- Liquidity
- No data
- 24h Transactions
- 104
- 24h Buys
- 53
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.33%
- 6 Hours
- 0.58%
- 24 Hours
- -2.74%
Tokens in this pool
Ethereum MDR (eMDR) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTUSDC/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTOther Pools Trading eMDR (Ethereum MDR)
eMDR/WETH on Uniswap V2Recent Transactions
- : -87358133737532390000 eMDR for 94034566843720640 WETH
- : -76491506414941080000 eMDR for 82084704050000000 WETH
- : -68245492131870890000 eMDR for 73037398652939140 WETH
- : -142809052038704430000 eMDR for 152234566246999500 WETH
- : -62423739055423240000 eMDR for 66289208586088990 WETH
- : 54119888928621090000 eMDR for -56318187061039810 WETH
- : 60495032511325890000 eMDR for -63085703643608050 WETH
- : -4703361176257983000 eMDR for 5009525300002816 WETH
- : 47739080121535310000 eMDR for -49874441328875850 WETH
- : 59371402988944330000 eMDR for -62150161578780170 WETH
eMDR / WETH
eMDR/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | eMDR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:57 PM | Sell | $2.22 | 0.021068 | 87.36 | 0.0940 | $194.18 | 0x934...4b9de |
Mar 22 04:31 PM | Sell | $2.21 | 0.021064 | 76.49 | 0.0821 | $168.85 | 0x8de...d4895 |
Mar 22 04:09 PM | Sell | $2.21 | 0.021061 | 68.25 | 0.0730 | $150.73 | 0xa54...1fd23 |
Mar 22 04:09 PM | Sell | $2.20 | 0.021059 | 142.81 | 0.1522 | $314.62 | 0xeb1...bb281 |
Mar 22 04:09 PM | Sell | $2.19 | 0.021053 | 62.42 | 0.0663 | $136.79 | 0xeb3...97e60 |
Mar 22 04:09 PM | Buy | $2.19 | 0.021051 | 54.12 | 0.0563 | $118.32 | 0x5d4...ddf87 |
Mar 22 04:09 PM | Buy | $2.19 | 0.021053 | 60.50 | 0.0631 | $132.52 | 0x4e4...6bb59 |
Mar 22 04:09 PM | Sell | $2.20 | 0.021055 | 4.70 | 0.025010 | $10.33 | 0x59f...30be6 |
Mar 22 04:08 PM | Buy | $2.20 | 0.021055 | 47.74 | 0.0499 | $104.80 | 0x15f...d662d |
Mar 22 04:08 PM | Buy | $2.20 | 0.021057 | 59.37 | 0.0622 | $130.57 | 0xb93...ee7bc |
Mar 22 04:08 PM | Buy | $2.20 | 0.021059 | 57.32 | 0.0601 | $126.34 | 0x1c9...6e932 |
Mar 22 04:03 PM | Buy | $2.21 | 0.021061 | 57.25 | 0.0602 | $126.43 | 0x9a9...f243a |
Mar 22 04:03 PM | Buy | $2.21 | 0.021064 | 29.44 | 0.0310 | $65.15 | 0xaf7...50431 |
Mar 22 04:03 PM | Buy | $2.22 | 0.021065 | 36.86 | 0.0389 | $81.65 | 0xdb7...5d519 |
Mar 22 04:03 PM | Buy | $2.22 | 0.021066 | 42.74 | 0.0451 | $94.83 | 0x843...17463 |
Mar 22 04:03 PM | Sell | $2.22 | 0.021068 | 53.33 | 0.0574 | $118.50 | 0x50f...06e2d |
Mar 22 04:03 PM | Sell | $2.22 | 0.021066 | 51.43 | 0.0553 | $114.03 | 0x2e6...c7d5c |
Mar 22 04:03 PM | Sell | $2.21 | 0.021064 | 61.54 | 0.0660 | $136.19 | 0xaeb...2507d |
Mar 22 03:50 PM | Sell | $2.21 | 0.021061 | 141.59 | 0.1513 | $312.53 | 0xec7...04673 |
Mar 22 03:15 PM | Buy | $2.20 | 0.021056 | 54.50 | 0.0570 | $119.75 | 0xd16...e46c4 |
