eMDR/WETH Pool
The live eMDR/WETH price today is $2.18, with a 24-hour trading volume of $101.89. This pair has changed -5.53% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.18
- 24h Volume
- $101.89
- 24h Buy Volume
- $40.95
- 24h Sell Volume
- $60.94
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.53%
Tokens in this pool
Ethereum MDR (eMDR) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTOther Pools Trading eMDR (Ethereum MDR)
eMDR/WETH on Uniswap V3Recent Transactions
- : 1049839881548932500 eMDR for -1103448537978260 WETH
- : -7302964763295549000 eMDR for 7669624189245847 WETH
- : -7500000000000000000 eMDR for 7974109510684976 WETH
- : 531374507875487500 eMDR for -571676215063089 WETH
- : 3230668504373373400 eMDR for -3464745640645666 WETH
- : -3019689405615158000 eMDR for 3218509576273920 WETH
- : 9073543520229732000 eMDR for -9680000000000000 WETH
- : -9289573482725034000 eMDR for 9852877816045072 WETH
- : 3955786868276488700 eMDR for -4239601346609617 WETH
- : -9222473444280840000 eMDR for 9868471754144908 WETH
eMDR / WETH
eMDR/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | eMDR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:49 AM | Buy | $2.18 | 0.021049 | 1.05 | 0.021104 | $2.29 | 0x26e...c9a5e |
Mar 22 07:38 AM | Sell | $2.20 | 0.021047 | 7.30 | 0.027670 | $16.10 | 0xc1b...68d22 |
Mar 22 03:10 AM | Sell | $2.23 | 0.021060 | 7.50 | 0.027975 | $16.73 | 0xa14...e3437 |
Mar 21 08:17 PM | Buy | $2.31 | 0.021074 | 0.5314 | 0.035717 | $1.23 | 0x450...f1aee |
Mar 21 08:17 PM | Buy | $2.31 | 0.021073 | 3.23 | 0.023465 | $7.45 | 0x76d...b19ee |
Mar 21 07:47 PM | Sell | $2.29 | 0.021067 | 3.02 | 0.023219 | $6.92 | 0xa81...c4bca |
Mar 21 05:40 PM | Buy | $2.30 | 0.021072 | 9.07 | 0.029680 | $20.89 | 0xd79...0dc61 |
Mar 21 04:56 PM | Sell | $2.27 | 0.021056 | 9.29 | 0.029853 | $21.08 | 0x2f4...0f250 |
Mar 21 03:49 PM | Buy | $2.31 | 0.021073 | 3.96 | 0.024240 | $9.14 | 0x3da...a62b4 |
Mar 21 11:19 AM | Sell | $2.29 | 0.021066 | 9.22 | 0.029869 | $21.15 | 0x8c6...ae85c |
Mar 21 10:17 AM | Buy | $2.33 | 0.021082 | 11.99 | 0.0129 | $27.97 | 0x47f...4b9ba |
Mar 21 03:54 AM | Sell | $2.28 | 0.021061 | 15.00 | 0.0161 | $34.23 | 0xe3f...7f223 |
Mar 21 03:22 AM | Buy | $2.34 | 0.021087 | 9.51 | 0.0103 | $22.26 | 0xc98...6a8ee |
Mar 21 02:36 AM | Sell | $2.30 | 0.021070 | 7.63 | 0.028186 | $17.55 | 0x057...90239 |
Mar 21 12:47 AM | Buy | $2.33 | 0.021084 | 8.61 | 0.029290 | $20.07 | 0xddc...700e7 |
Mar 20 10:18 PM | Sell | $2.31 | 0.021068 | 11.10 | 0.0119 | $25.61 | 0x868...73cb2 |
Mar 20 09:15 PM | Buy | $2.32 | 0.021089 | 8.31 | 0.029000 | $19.28 | 0x566...fe73e |
Mar 20 08:31 PM | Sell | $2.28 | 0.021073 | 9.18 | 0.029896 | $20.97 | 0x14f...f42c5 |
Mar 20 06:53 PM | Buy | $2.32 | 0.021090 | 2.99 | 0.023265 | $6.93 | 0xfba...dc72f |
Mar 20 03:40 PM | Sell | $2.31 | 0.021085 | 10.78 | 0.0118 | $24.93 | 0xe8a...1f6e4 |
