30,016,865 Pools27,751,175 Tokens

Pl^g Token (PLUG)

The live Pl^g Token price today is $0.058745, with a 24-hour trading volume of $6.37. PLUG has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.058745
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.59K
24h Volume
$6.37
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC) Wrapped Ether (WETH)

Liquidity Pools

PLUG/USDC on Uniswap V2PLUG/WETH on Uniswap V2

Recent Transactions

  • : -1.9995932833262048e+23 PLUG for 1750000 USDC
  • : 1.9995932833262048e+23 PLUG for -848939057043839 WETH
  • : -1.638945634953833e+23 PLUG for 1437636 USDC
  • : 1.638945634953833e+23 PLUG for -684635713543131 WETH
  • : -2.901059477583438e+23 PLUG for 2551975 USDC
  • : 2.901059477583438e+23 PLUG for -1187842041469311 WETH
  • : -6.039963166197207e+23 PLUG for 5343041 USDC
  • : 6.039963166197207e+23 PLUG for -2379025049714688 WETH
  • : -2.2645814273069114e+23 PLUG for 872269203111936 WETH
  • : 2.2645814273069114e+23 PLUG for -2020137 USDC

Pl^g Token

Pl^g Token Price (PLUG)

DateMarketTypePrice (USD)PricePLUG2nd ASSETTotalTXN
Mar 22 09:47 PM
PLUG / USDCSell$0.0587680.058768 USDC199.96K1.75 USDC$1.750xa0f...9f06b
Mar 22 09:47 PM
PLUG / WETHBuy$0.0587210.084271 WETH199.96K0.038490 WETH$1.740xa0f...9f06b
Mar 22 09:39 AM
PLUG / USDCSell$0.0587900.058790 USDC163.89K1.44 USDC$1.440x77f...7dc06
Mar 22 09:39 AM
PLUG / WETHBuy$0.0587480.084196 WETH163.89K0.036847 WETH$1.430x77f...7dc06
Mar 19 06:50 PM
PLUG / USDCSell$0.0588080.058808 USDC290.11K2.55 USDC$2.560x0cc...71dcf
Mar 19 06:50 PM
PLUG / WETHBuy$0.0587520.084135 WETH290.11K0.021188 WETH$2.540x0cc...71dcf
Mar 18 03:25 PM
PLUG / USDCSell$0.0588380.058840 USDC604.00K5.34 USDC$5.340x022...7e98d
Mar 18 03:25 PM
PLUG / WETHBuy$0.0587830.084031 WETH604.00K0.022380 WETH$5.300x022...7e98d
Mar 17 06:11 PM
PLUG / WETHSell$0.0589540.083827 WETH226.46K0.038723 WETH$2.030xd39...395a5
Mar 17 06:11 PM
PLUG / USDCBuy$0.0589060.058907 USDC226.46K2.02 USDC$2.020xd39...395a5
Mar 17 12:32 PM
PLUG / USDCSell$0.0588810.058882 USDC881.99K7.85 USDC$7.830x205...131bf
Mar 16 07:59 PM
PLUG / WETHSell$0.0591030.083901 WETH303.99K0.021198 WETH$2.770x811...b6730
Mar 16 07:59 PM
PLUG / USDCBuy$0.0589820.058981 USDC303.99K2.73 USDC$2.730x811...b6730
Mar 16 04:22 AM
PLUG / WETHSell$0.0589970.084005 WETH329.93K0.021337 WETH$2.970xe2c...537a4
Mar 16 04:22 AM
PLUG / USDCBuy$0.0589460.058946 USDC329.93K2.95 USDC$2.950xe2c...537a4