Pl^g Token (PLUG)
The live Pl^g Token price today is $0.058745, with a 24-hour trading volume of $6.37. PLUG has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.058745
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.59K
- 24h Volume
- $6.37
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
PLUG/USDC on Uniswap V2PLUG/WETH on Uniswap V2Recent Transactions
- : -1.9995932833262048e+23 PLUG for 1750000 USDC
- : 1.9995932833262048e+23 PLUG for -848939057043839 WETH
- : -1.638945634953833e+23 PLUG for 1437636 USDC
- : 1.638945634953833e+23 PLUG for -684635713543131 WETH
- : -2.901059477583438e+23 PLUG for 2551975 USDC
- : 2.901059477583438e+23 PLUG for -1187842041469311 WETH
- : -6.039963166197207e+23 PLUG for 5343041 USDC
- : 6.039963166197207e+23 PLUG for -2379025049714688 WETH
- : -2.2645814273069114e+23 PLUG for 872269203111936 WETH
- : 2.2645814273069114e+23 PLUG for -2020137 USDC
Pl^g Token
Pl^g Token Price (PLUG)
| Date | Market | Type | Price (USD) | Price | PLUG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 09:47 PM | PLUG / USDC | Sell | $0.058768 | 0.058768 USDC | 199.96K | 1.75 USDC | $1.75 | 0xa0f...9f06b |
Mar 22 09:47 PM | PLUG / WETH | Buy | $0.058721 | 0.084271 WETH | 199.96K | 0.038490 WETH | $1.74 | 0xa0f...9f06b |
Mar 22 09:39 AM | PLUG / USDC | Sell | $0.058790 | 0.058790 USDC | 163.89K | 1.44 USDC | $1.44 | 0x77f...7dc06 |
Mar 22 09:39 AM | PLUG / WETH | Buy | $0.058748 | 0.084196 WETH | 163.89K | 0.036847 WETH | $1.43 | 0x77f...7dc06 |
Mar 19 06:50 PM | PLUG / USDC | Sell | $0.058808 | 0.058808 USDC | 290.11K | 2.55 USDC | $2.56 | 0x0cc...71dcf |
Mar 19 06:50 PM | PLUG / WETH | Buy | $0.058752 | 0.084135 WETH | 290.11K | 0.021188 WETH | $2.54 | 0x0cc...71dcf |
Mar 18 03:25 PM | PLUG / USDC | Sell | $0.058838 | 0.058840 USDC | 604.00K | 5.34 USDC | $5.34 | 0x022...7e98d |
Mar 18 03:25 PM | PLUG / WETH | Buy | $0.058783 | 0.084031 WETH | 604.00K | 0.022380 WETH | $5.30 | 0x022...7e98d |
Mar 17 06:11 PM | PLUG / WETH | Sell | $0.058954 | 0.083827 WETH | 226.46K | 0.038723 WETH | $2.03 | 0xd39...395a5 |
Mar 17 06:11 PM | PLUG / USDC | Buy | $0.058906 | 0.058907 USDC | 226.46K | 2.02 USDC | $2.02 | 0xd39...395a5 |
Mar 17 12:32 PM | PLUG / USDC | Sell | $0.058881 | 0.058882 USDC | 881.99K | 7.85 USDC | $7.83 | 0x205...131bf |
Mar 16 07:59 PM | PLUG / WETH | Sell | $0.059103 | 0.083901 WETH | 303.99K | 0.021198 WETH | $2.77 | 0x811...b6730 |
Mar 16 07:59 PM | PLUG / USDC | Buy | $0.058982 | 0.058981 USDC | 303.99K | 2.73 USDC | $2.73 | 0x811...b6730 |
Mar 16 04:22 AM | PLUG / WETH | Sell | $0.058997 | 0.084005 WETH | 329.93K | 0.021337 WETH | $2.97 | 0xe2c...537a4 |
Mar 16 04:22 AM | PLUG / USDC | Buy | $0.058946 | 0.058946 USDC | 329.93K | 2.95 USDC | $2.95 | 0xe2c...537a4 |
