PLUG/WETH Pool
The live PLUG/WETH price today is $0.058721, with a 24-hour trading volume of $3.17. This pair has changed -0.31% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.058721
- 24h Volume
- $3.17
- 24h Buy Volume
- $3.17
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
Pl^g Token (PLUG) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTWETH/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 1.9995932833262048e+23 PLUG for -848939057043839 WETH
- : 1.638945634953833e+23 PLUG for -684635713543131 WETH
- : 2.901059477583438e+23 PLUG for -1187842041469311 WETH
- : 6.039963166197207e+23 PLUG for -2379025049714688 WETH
- : -2.2645814273069114e+23 PLUG for 872269203111936 WETH
- : -3.0399173874759886e+23 PLUG for 1197859920665940 WETH
- : -3.299341179852117e+23 PLUG for 1336349009379328 WETH
PLUG / WETH
PLUG/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PLUG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:47 PM | Buy | $0.058721 | 0.084271 | 199.96K | 0.038490 | $1.74 | 0xa0f...9f06b |
Mar 22 09:39 AM | Buy | $0.058748 | 0.084196 | 163.89K | 0.036847 | $1.43 | 0x77f...7dc06 |
Mar 19 06:50 PM | Buy | $0.058752 | 0.084135 | 290.11K | 0.021188 | $2.54 | 0x0cc...71dcf |
Mar 18 03:25 PM | Buy | $0.058783 | 0.084031 | 604.00K | 0.022380 | $5.30 | 0x022...7e98d |
Mar 17 06:11 PM | Sell | $0.058954 | 0.083827 | 226.46K | 0.038723 | $2.03 | 0xd39...395a5 |
Mar 16 07:59 PM | Sell | $0.059103 | 0.083901 | 303.99K | 0.021198 | $2.77 | 0x811...b6730 |
Mar 16 04:22 AM | Sell | $0.058997 | 0.084005 | 329.93K | 0.021337 | $2.97 | 0xe2c...537a4 |