ChronoTech Token (TIME)
The live ChronoTech Token price today is $2.76, with a 24-hour trading volume of $9.48. TIME has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $2.76
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $168.65
- 24h Volume
- $9.48
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
TIME/WETH on Uniswap V2Recent Transactions
- : -79005854 TIME for 1046197728968704 WETH
- : 237590257 TIME for -3086495668049147 WETH
- : -21355347 TIME for 266442802772870 WETH
- : -300000000 TIME for 3940176427806144 WETH
- : 173484146 TIME for -2337973386208287 WETH
- : -79051652 TIME for 1042816666959872 WETH
- : 286673045 TIME for -3681935961928782 WETH
- : -200000000 TIME for 2518105317057871 WETH
- : -35550656 TIME for 464443155727121 WETH
- : 290281112 TIME for -3665890719797642 WETH
ChronoTech Token
ChronoTech Token Price (TIME)
| Date | Market | Type | Price (USD) | Price | TIME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 06:59 AM | TIME / WETH | Sell | $2.76 | 0.021312 WETH | 0.7901 | 0.021047 WETH | $2.18 | 0xc32...16d95 |
Mar 22 06:59 AM | TIME / WETH | Buy | $2.84 | 0.021346 WETH | 2.38 | 0.023087 WETH | $6.74 | 0xc1d...5ef89 |
Mar 22 12:54 AM | TIME / WETH | Sell | $2.60 | 0.021248 WETH | 0.2136 | 0.032665 WETH | $0.5548 | 0x862...d6371 |
Mar 20 08:20 PM | TIME / WETH | Sell | $2.68 | 0.021256 WETH | 3.00 | 0.023941 WETH | $8.03 | 0x164...1cc4f |
Mar 20 01:09 PM | TIME / WETH | Buy | $2.96 | 0.021382 WETH | 1.73 | 0.022338 WETH | $5.14 | 0xdce...1b816 |
Mar 19 11:00 AM | TIME / WETH | Sell | $2.84 | 0.021307 WETH | 0.7905 | 0.021043 WETH | $2.24 | 0xd65...f1153 |
Mar 19 10:59 AM | TIME / WETH | Buy | $2.91 | 0.021340 WETH | 2.87 | 0.023682 WETH | $8.36 | 0x03e...01b1e |
Mar 19 10:01 AM | TIME / WETH | Sell | $2.68 | 0.021224 WETH | 2.00 | 0.022519 WETH | $5.36 | 0x618...3743e |
Mar 19 10:01 AM | TIME / WETH | Sell | $2.85 | 0.021303 WETH | 0.3555 | 0.034645 WETH | $1.01 | 0xdd8...e98b5 |
Mar 19 09:45 AM | TIME / WETH | Buy | $2.88 | 0.021318 WETH | 2.90 | 0.023666 WETH | $8.36 | 0x0c7...48d68 |
Mar 19 09:45 AM | TIME / WETH | Buy | $2.63 | 0.021204 WETH | 1.41 | 0.021664 WETH | $3.70 | 0xe79...4ba9c |
Mar 19 09:44 AM | TIME / WETH | Buy | $2.52 | 0.021153 WETH | 0.7345 | 0.038400 WETH | $1.85 | 0xf64...c31d2 |
Mar 19 09:44 AM | TIME / WETH | Buy | $2.46 | 0.021128 WETH | 0.8957 | 0.0310000 WETH | $2.21 | 0xfd2...13a43 |
Mar 19 09:44 AM | TIME / WETH | Sell | $2.40 | 0.021099 WETH | 5.76 | 0.026889 WETH | $13.82 | 0xa30...708c1 |
Mar 19 02:33 AM | TIME / WETH | Buy | $2.88 | 0.021310 WETH | 0.0346 | 0.044541 WETH | $0.0997 | 0x493...153e8 |
Mar 19 12:21 AM | TIME / WETH | Buy | $2.88 | 0.021309 WETH | 0.0416 | 0.045453 WETH | $0.1196 | 0x89c...eef44 |
