TIME/WETH Pool
The live TIME/WETH price today is $2.76, with a 24-hour trading volume of $9.37. This pair has changed 6.41% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.76
- 24h Volume
- $9.37
- 24h Buy Volume
- $6.62
- 24h Sell Volume
- $2.75
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.41%
Tokens in this pool
ChronoTech Token (TIME) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHwstETH/ETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -79005854 TIME for 1046197728968704 WETH
- : 237590257 TIME for -3086495668049147 WETH
- : -21355347 TIME for 266442802772870 WETH
- : -300000000 TIME for 3940176427806144 WETH
- : 173484146 TIME for -2337973386208287 WETH
- : -79051652 TIME for 1042816666959872 WETH
- : 286673045 TIME for -3681935961928782 WETH
- : -200000000 TIME for 2518105317057871 WETH
- : -35550656 TIME for 464443155727121 WETH
- : 290281112 TIME for -3665890719797642 WETH
TIME / WETH
TIME/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TIME | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:59 AM | Sell | $2.76 | 0.021312 | 0.7901 | 0.021047 | $2.18 | 0xc32...16d95 |
Mar 22 06:59 AM | Buy | $2.84 | 0.021346 | 2.38 | 0.023087 | $6.74 | 0xc1d...5ef89 |
Mar 22 12:54 AM | Sell | $2.60 | 0.021248 | 0.2136 | 0.032665 | $0.5548 | 0x862...d6371 |
Mar 20 08:20 PM | Sell | $2.68 | 0.021256 | 3.00 | 0.023941 | $8.03 | 0x164...1cc4f |
Mar 20 01:09 PM | Buy | $2.96 | 0.021382 | 1.73 | 0.022338 | $5.14 | 0xdce...1b816 |
Mar 19 11:00 AM | Sell | $2.84 | 0.021307 | 0.7905 | 0.021043 | $2.24 | 0xd65...f1153 |
Mar 19 10:59 AM | Buy | $2.91 | 0.021340 | 2.87 | 0.023682 | $8.36 | 0x03e...01b1e |
Mar 19 10:01 AM | Sell | $2.68 | 0.021224 | 2.00 | 0.022519 | $5.36 | 0x618...3743e |
Mar 19 10:01 AM | Sell | $2.85 | 0.021303 | 0.3555 | 0.034645 | $1.01 | 0xdd8...e98b5 |
Mar 19 09:45 AM | Buy | $2.88 | 0.021318 | 2.90 | 0.023666 | $8.36 | 0x0c7...48d68 |
Mar 19 09:45 AM | Buy | $2.63 | 0.021204 | 1.41 | 0.021664 | $3.70 | 0xe79...4ba9c |
Mar 19 09:44 AM | Buy | $2.52 | 0.021153 | 0.7345 | 0.038400 | $1.85 | 0xf64...c31d2 |
Mar 19 09:44 AM | Buy | $2.46 | 0.021128 | 0.8957 | 0.0310000 | $2.21 | 0xfd2...13a43 |
Mar 19 09:44 AM | Sell | $2.40 | 0.021099 | 5.76 | 0.026889 | $13.82 | 0xa30...708c1 |
Mar 19 02:33 AM | Buy | $2.88 | 0.021310 | 0.0346 | 0.044541 | $0.0997 | 0x493...153e8 |
Mar 19 12:21 AM | Buy | $2.88 | 0.021309 | 0.0416 | 0.045453 | $0.1196 | 0x89c...eef44 |