PizzaToken (PZ)
The live PizzaToken price today is $0.5525, with a 24-hour trading volume of $19.08. PZ has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.5525
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.71K
- 24h Volume
- $19.08
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Wrapped Ether (WETH)Liquidity Pools
PZ/USDT on Uniswap V2PZ/WETH on Uniswap V2Recent Transactions
- : -6914821808755444000 PZ for 3851996 USDT
- : 6914821808755444000 PZ for -1869844193384720 WETH
- : -10189277947163930000 PZ for 5789999 USDT
- : 10189277947163930000 PZ for -2747241587448080 WETH
- : -3961627425319443500 PZ for 1060609234534391 WETH
- : 3961627425319443500 PZ for -2281121 USDT
- : -11712935575654230000 PZ for 6765562 USDT
- : 11712935575654230000 PZ for -3150504434248482 WETH
- : -14740883562703157000 PZ for 8786000 USDT
- : 14740883562703157000 PZ for -3947105126095120 WETH
PizzaToken
PizzaToken Price (PZ)
| Date | Market | Type | Price (USD) | Price | PZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 09:12 PM | PZ / USDT | Sell | $0.5542 | 0.5543 USDT | 6.91 | 3.85 USDT | $3.83 | 0xd4e...c4952 |
Mar 22 09:12 PM | PZ / WETH | Buy | $0.5507 | 0.032700 WETH | 6.91 | 0.021870 WETH | $3.81 | 0xd4e...c4952 |
Mar 22 12:28 AM | PZ / USDT | Sell | $0.5629 | 0.5632 USDT | 10.19 | 5.79 USDT | $5.74 | 0x7c4...30a15 |
Mar 22 12:28 AM | PZ / WETH | Buy | $0.5596 | 0.032693 WETH | 10.19 | 0.022748 WETH | $5.70 | 0x7c4...30a15 |
Mar 20 10:12 PM | PZ / WETH | Sell | $0.5801 | 0.032684 WETH | 3.96 | 0.021061 WETH | $2.30 | 0x7b9...811a4 |
Mar 20 10:12 PM | PZ / USDT | Buy | $0.5765 | 0.5768 USDT | 3.96 | 2.28 USDT | $2.28 | 0x7b9...811a4 |
Mar 19 02:42 PM | PZ / USDT | Sell | $0.5715 | 0.5714 USDT | 11.71 | 6.77 USDT | $6.69 | 0x8e6...3ae23 |
Mar 19 02:42 PM | PZ / WETH | Buy | $0.5674 | 0.032688 WETH | 11.71 | 0.023151 WETH | $6.65 | 0x8e6...3ae23 |
Mar 18 03:21 PM | PZ / USDT | Sell | $0.5875 | 0.5874 USDT | 14.74 | 8.79 USDT | $8.66 | 0x40e...e694a |
Mar 18 03:21 PM | PZ / WETH | Buy | $0.5841 | 0.032677 WETH | 14.74 | 0.023948 WETH | $8.61 | 0x40e...e694a |
Mar 18 11:57 AM | PZ / USDT | Sell | $0.6086 | 0.6084 USDT | 5.25 | 3.20 USDT | $3.19 | 0xec2...1b581 |
Mar 18 11:57 AM | PZ / WETH | Buy | $0.6045 | 0.032663 WETH | 5.25 | 0.021401 WETH | $3.17 | 0xec2...1b581 |
Mar 17 04:53 AM | PZ / USDT | Sell | $0.6162 | 0.6162 USDT | 5.58 | 3.45 USDT | $3.44 | 0x4df...2321c |
Mar 17 04:53 AM | PZ / WETH | Buy | $0.6140 | 0.032659 WETH | 5.58 | 0.021488 WETH | $3.43 | 0x4df...2321c |
Mar 16 10:48 PM | PZ / WETH | Sell | $0.6276 | 0.032654 WETH | 5.32 | 0.021408 WETH | $3.34 | 0x1bb...63ffe |
Mar 16 10:48 PM | PZ / USDT | Buy | $0.6247 | 0.6246 USDT | 5.32 | 3.31 USDT | $3.32 | 0x1bb...63ffe |
Mar 16 07:34 PM | PZ / WETH | Sell | $0.6198 | 0.032658 WETH | 10.25 | 0.022722 WETH | $6.35 | 0x6de...a8629 |
Mar 16 07:34 PM | PZ / USDT | Buy | $0.6166 | 0.6166 USDT | 10.25 | 6.26 USDT | $6.32 | 0x6de...a8629 |
Mar 16 05:42 AM | PZ / WETH | Sell | $0.6054 | 0.032668 WETH | 4.97 | 0.021323 WETH | $3.01 | 0x612...45e69 |
Mar 16 05:42 AM | PZ / USDT | Buy | $0.6015 | 0.6015 USDT | 4.97 | 2.98 USDT | $2.99 | 0x612...45e69 |
Mar 16 04:04 AM | PZ / WETH | Sell | $0.5983 | 0.032672 WETH | 10.04 | 0.022679 WETH | $6.01 | 0x5cc...c5d9a |
Mar 16 04:04 AM | PZ / USDT | Buy | $0.5944 | 0.5944 USDT | 10.04 | 5.91 USDT | $5.97 | 0x5cc...c5d9a |
