PZ/WETH Pool
The live PZ/WETH price today is $0.5596, with a 24-hour trading volume of $5.71. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.5596
- 24h Volume
- $5.71
- 24h Buy Volume
- $5.71
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PizzaToken (PZ) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTwstETH/ETHUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading PZ (PizzaToken)
PZ/USDT on Uniswap V2Recent Transactions
- : 10189277947163930000 PZ for -2747241587448080 WETH
- : -3961627425319443500 PZ for 1060609234534391 WETH
- : 11712935575654230000 PZ for -3150504434248482 WETH
- : 14740883562703157000 PZ for -3947105126095120 WETH
- : 5247325188114206000 PZ for -1400284400572630 WETH
- : 5583858680422755000 PZ for -1487349961962122 WETH
- : -5315100748673114000 PZ for 1407215978456145 WETH
- : -10251301033240197000 PZ for 2721289930500387 WETH
- : -4968884545566994000 PZ for 1322437610307584 WETH
- : -10039522327703134000 PZ for 2678783987417088 WETH
PZ / WETH
PZ/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PZ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:28 AM | Buy | $0.5596 | 0.032693 | 10.19 | 0.022748 | $5.70 | 0x7c4...30a15 |
Mar 20 10:12 PM | Sell | $0.5801 | 0.032684 | 3.96 | 0.021061 | $2.30 | 0x7b9...811a4 |
Mar 19 02:42 PM | Buy | $0.5674 | 0.032688 | 11.71 | 0.023151 | $6.65 | 0x8e6...3ae23 |
Mar 18 03:21 PM | Buy | $0.5841 | 0.032677 | 14.74 | 0.023948 | $8.61 | 0x40e...e694a |
Mar 18 11:57 AM | Buy | $0.6045 | 0.032663 | 5.25 | 0.021401 | $3.17 | 0xec2...1b581 |
Mar 17 04:53 AM | Buy | $0.6140 | 0.032659 | 5.58 | 0.021488 | $3.43 | 0x4df...2321c |
Mar 16 10:48 PM | Sell | $0.6276 | 0.032654 | 5.32 | 0.021408 | $3.34 | 0x1bb...63ffe |
Mar 16 07:34 PM | Sell | $0.6198 | 0.032658 | 10.25 | 0.022722 | $6.35 | 0x6de...a8629 |
Mar 16 05:42 AM | Sell | $0.6054 | 0.032668 | 4.97 | 0.021323 | $3.01 | 0x612...45e69 |
Mar 16 04:04 AM | Sell | $0.5983 | 0.032672 | 10.04 | 0.022679 | $6.01 | 0x5cc...c5d9a |
Mar 15 10:47 PM | Sell | $0.5840 | 0.032681 | 8.27 | 0.022215 | $4.83 | 0xe92...f2ddc |
