PulseX from PulseChain

PulseX from PulseChain Price (PLSX)

Date	Market	Type	Price (USD)	Price	PLSX	2nd ASSET	Total	TXN
Mar 25 12:45 AM	PLSX / USDT	Buy	$0.0₅6462	0.0₅6464 USDT	725.48K	4.90 USDT	$4.69	0xd34...03e2a
Mar 25 12:45 AM	PLSX / USDC	Buy	$0.0₅6379	0.0₅6378 USDC	435.10K	2.95 USDC	$2.78	0xd34...03e2a
Mar 24 10:10 AM	PLSX / USDT	Sell	$0.0₅7196	0.0₅7197 USDT	79.14K	0.5718 USDT	$0.5694	0x4f8...17883
Mar 24 10:10 AM	PLSX / USDC	Sell	$0.0₅7268	0.0₅7267 USDC	188.31K	1.33 USDC	$1.37	0x4f8...17883
Mar 24 10:08 AM	PLSX / USDT	Sell	$0.0₅7109	0.0₅7110 USDT	284.57K	2.00 USDT	$2.02	0xaba...586ae
Mar 24 04:59 AM	PLSX / USDT	Sell	$0.0₅6809	0.0₅6811 USDT	8.59K	0.0590 USDT	$0.0585	0xa90...57d13
Mar 24 04:57 AM	PLSX / USDC	Sell	$0.0₅6860	0.0₅6860 USDC	103.31K	0.6998 USDC	$0.7087	0xe5e...a945c
Mar 24 04:57 AM	PLSX / USDT	Sell	$0.0₅6801	0.0₅6802 USDT	191.93K	1.30 USDT	$1.31	0xe5e...a945c
Mar 23 10:36 PM	PLSX / USDC	Sell	$0.0₅6652	0.0₅6651 USDC	153.31K	0.9998 USDC	$1.02	0x0ef...1c0c4
Mar 23 10:36 PM	PLSX / USDT	Sell	$0.0₅6610	0.0₅6611 USDT	151.43K	1.00 USDT	$1.00	0x0ef...1c0c4
Mar 23 11:04 AM	PLSX / USDT	Sell	$0.0₅6465	0.0₅6466 USDT	158.79K	1.03 USDT	$1.03	0x204...8a17a
Mar 23 08:41 AM	PLSX / USDC	Sell	$0.0₅6358	0.0₅6358 USDC	39.32K	0.2493 USDC	$0.2500	0x992...fa68c
Mar 23 07:12 AM	PLSX / USDT	Sell	$0.0₅6318	0.0₅6319 USDT	59.59K	0.3787 USDT	$0.3765	0x937...08f2c
Mar 23 05:59 AM	PLSX / USDC	Sell	$0.0₅6287	0.0₅6286 USDC	39.22K	0.2459 USDC	$0.2466	0x980...80aba
Mar 23 05:58 AM	PLSX / USDC	Sell	$0.0₅6216	0.0₅6215 USDC	20.05K	0.1246 USDC	$0.1246	0x0aa...e2b6a
Mar 23 05:54 AM	PLSX / USDC	Sell	$0.0₅6180	0.0₅6179 USDC	20.57K	0.1271 USDC	$0.1271	0x46e...8cca0
Mar 22 08:03 PM	PLSX / 🍿	Buy	$0.0₅6868	0.0₄5791 🍿	5.49K	0.3300 🍿	$0.0377	0xade...e0b1f
Mar 22 07:22 PM	PLSX / USDT	Buy	$0.0₅6259	0.0₅6265 USDT	1.38M	9.51 USDT	$8.66	0xc47...83c9e
Mar 22 07:22 PM	PLSX / USDC	Buy	$0.0₅6143	0.0₅6143 USDC	744.74K	5.10 USDC	$4.57	0xc47...83c9e
Mar 22 02:11 PM	PLSX / USDC	Sell	$0.0₅7686	0.0₅7687 USDC	197.53K	1.48 USDC	$1.52	0x75b...225e8
Mar 22 02:10 PM	PLSX / USDT	Sell	$0.0₅7705	0.0₅7704 USDT	436.49K	3.28 USDT	$3.36	0x4d8...e69d3
Mar 22 02:06 PM	PLSX / USDC	Sell	$0.0₅7223	0.0₅7224 USDC	8.79K	0.0636 USDC	$0.0635	0xb59...6d228
Mar 22 09:28 AM	PLSX / USDC	Sell	$0.0₅7205	0.0₅7204 USDC	28.05K	0.2018 USDC	$0.2021	0x4ce...cd849
Mar 21 10:10 PM	PLSX / USDT	Buy	$0.0₅7195	0.0₅7196 USDT	93.01K	0.6673 USDT	$0.6692	0x34e...db30b
Mar 21 10:10 PM	PLSX / USDC	Sell	$0.0₅7142	0.0₅7142 USDC	93.01K	0.6568 USDC	$0.6643	0x34e...db30b
Mar 21 02:13 PM	PLSX / USDC	Sell	$0.0₅6943	0.0₅6942 USDC	41.54K	0.2874 USDC	$0.2884	0xe49...fec6e
Mar 21 02:10 PM	PLSX / USDT	Sell	$0.0₅7297	0.0₅7299 USDT	359.32K	2.59 USDT	$2.62	0x3c8...5c474
Mar 21 12:38 PM	PLSX / WETH	Sell	$0.0₅7095	0.8129 WETH	59.45K	51.50K WETH	$0.4218	0xe1d...ad503
Mar 21 12:38 PM	PLSX / USDT	Sell	$0.0₅6956	0.0₅6956 USDT	59.45K	0.4158 USDT	$0.4135	0xe1d...ad503
Mar 21 12:34 PM	PLSX / USDC	Buy	$0.0₅6855	0.0₅6855 USDC	522.90K	3.88 USDC	$3.58	0x8db...8fe87
Mar 21 12:34 PM	PLSX / USDT	Buy	$0.0₅6894	0.0₅6894 USDT	971.10K	7.11 USDT	$6.69	0x8db...8fe87
Mar 21 10:50 AM	PLSX / USDC	Sell	$0.0₅8076	0.0₅8075 USDC	66.50K	0.5327 USDC	$0.5370	0x7a4...bb8ff
Mar 21 07:57 AM	PLSX / USDC	Sell	$0.0₅7903	0.0₅7902 USDC	26.66K	0.2104 USDC	$0.2107	0xc31...0e076
Mar 21 07:15 AM	PLSX / USDT	Sell	$0.0₅7913	0.0₅7915 USDT	111.50K	0.8842 USDT	$0.8823	0xf3b...32a9e
Mar 21 07:13 AM	PLSX / USDT	Sell	$0.0₅7788	0.0₅7789 USDT	25.27K	0.1984 USDT	$0.1968	0x46e...3fca8
Mar 21 06:53 AM	PLSX / USDC	Sell	$0.0₅7835	0.0₅7834 USDC	70.98K	0.5514 USDC	$0.5561	0x67c...800ad
Mar 21 06:40 AM	PLSX / USDT	Sell	$0.0₅7760	0.0₅7761 USDT	211.46K	1.63 USDT	$1.64	0x904...24034
Mar 21 06:04 AM	PLSX / USDC	Sell	$0.0₅7659	0.0₅7658 USDC	226.03K	1.68 USDC	$1.73	0x0e9...abe89
Mar 21 02:06 AM	PLSX / USDT	Sell	$0.0₅7530	0.0₅7532 USDT	390.27K	2.89 USDT	$2.94	0xdd6...73dd1
Mar 20 03:58 PM	PLSX / USDT	Sell	$0.0₅7131	0.0₅7131 USDT	80.33K	0.5751 USDT	$0.5728	0xb82...47737
Mar 20 01:12 PM	PLSX / USDC	Sell	$0.0₅7135	0.0₅7135 USDC	60.12K	0.4262 USDC	$0.4289	0x97b...d468a
Mar 20 01:08 PM	PLSX / USDT	Sell	$0.0₅7044	0.0₅7044 USDT	214.02K	1.50 USDT	$1.51	0x3ec...82758
Mar 20 01:07 PM	PLSX / USDC	Sell	$0.0₅7004	0.0₅7004 USDC	61.65K	0.4290 USDC	$0.4318	0x4fb...9ab7c
Mar 20 09:51 AM	PLSX / USDC	Buy	$0.0₅6874	0.0₅6875 USDC	483.54K	3.57 USDC	$3.32	0x254...a9f3f
Mar 20 09:51 AM	PLSX / USDT	Buy	$0.0₅6821	0.0₅6821 USDT	898.01K	6.48 USDT	$6.12	0x254...a9f3f
Mar 20 09:36 AM	PLSX / USDC	Sell	$0.0₅7997	0.0₅7997 USDC	23.09K	0.1845 USDC	$0.1846	0x6c0...6aa4d
Mar 20 09:35 AM	PLSX / USDC	Sell	$0.0₅7937	0.0₅7937 USDC	14.36K	0.1140 USDC	$0.1139	0xcfc...a6f17
Mar 20 09:34 AM	PLSX / USDC	Sell	$0.0₅7900	0.0₅7900 USDC	11.88K	0.0939 USDC	$0.0938	0xa7c...9452a
Mar 20 09:33 AM	PLSX / USDC	Sell	$0.0₅7870	0.0₅7870 USDC	31.85K	0.2501 USDC	$0.2506	0xa58...5b833
Mar 20 06:48 AM	PLSX / USDT	Sell	$0.0₅7753	0.0₅7753 USDT	265.57K	2.04 USDT	$2.06	0x1ae...bdf35
Mar 20 06:48 AM	PLSX / USDC	Sell	$0.0₅7790	0.0₅7789 USDC	160.76K	1.22 USDC	$1.25	0x1ae...bdf35
Mar 20 05:11 AM	PLSX / USDT	Buy	$0.0₅7467	0.0₅7467 USDT	105.36K	0.7846 USDT	$0.7867	0xa88...c3a5a
Mar 20 05:11 AM	PLSX / USDC	Sell	$0.0₅7402	0.0₅7402 USDC	105.36K	0.7695 USDC	$0.7799	0xa88...c3a5a
Mar 20 01:07 AM	PLSX / USDT	Sell	$0.0₅7577	0.0₅7577 USDT	393.75K	2.93 USDT	$2.98	0x537...aa399
Mar 20 12:05 AM	PLSX / USDC	Buy	$0.0₅7163	0.0₅7163 USDC	461.44K	3.55 USDC	$3.31	0xe73...e209c
Mar 20 12:05 AM	PLSX / USDT	Buy	$0.0₅7174	0.0₅7173 USDT	856.96K	6.50 USDT	$6.15	0xe73...e209c
Mar 20 12:04 AM	PLSX / 🍿	Buy	$0.0₅9570	0.0₄6367 🍿	178.81K	12.00 🍿	$1.71	0xb9b...bec29
Mar 19 08:26 PM	PLSX / USDC	Buy	$0.0₅8299	0.0₅8299 USDC	516.63K	4.67 USDC	$4.29	0xf5b...3b39b
Mar 19 08:26 PM	PLSX / USDT	Sell	$0.0₅8186	0.0₅8186 USDT	516.63K	4.10 USDT	$4.23	0xf5b...3b39b
Mar 19 08:26 PM	PLSX / USDT	Buy	$0.0₅7546	0.0₅7546 USDT	1.49M	12.58 USDT	$11.26	0x501...081c1
Mar 19 08:14 PM	PLSX / USDT	Buy	$0.0₅9590	0.0₅9589 USDT	182.60K	1.76 USDT	$1.75	0xa6a...78b4d
Mar 19 08:14 PM	PLSX / 🍿	Sell	$0.0₅9076	0.0₄7219 🍿	182.60K	12.48 🍿	$1.66	0xa6a...78b4d
Mar 19 08:14 PM	PLSX / USDT	Sell	$0.0₅9845	0.0₅9844 USDT	1.52M	13.45 USDT	$15.00	0x2f7...081e0
Mar 19 08:14 PM	PLSX / USDC	Sell	$0.0₅9922	0.0₅9923 USDC	838.45K	7.24 USDC	$8.32	0x2f7...081e0
Mar 19 04:17 PM	PLSX / USDC	Sell	$0.0₅7475	0.0₅7475 USDC	998.21	0.0₂7483 USDC	$0.0₂7461	0xbaf...87f05
Mar 19 01:41 PM	PLSX / USDT	Sell	$0.0₅7704	0.0₅7704 USDT	221.38K	1.69 USDT	$1.71	0x727...f57fd
Mar 19 01:33 PM	PLSX / USDT	Sell	$0.0₅7445	0.0₅7444 USDT	144.89K	1.08 USDT	$1.08	0x085...a2eb0
Mar 19 04:34 AM	PLSX / USDT	Buy	$0.0₅7282	0.0₅7282 USDT	93.49K	0.6787 USDT	$0.6808	0x0c9...4e0d4
Mar 19 04:34 AM	PLSX / 🍿	Sell	$0.00	0.0₄6343 🍿	93.49K	5.80 🍿	$0.00	0x0c9...4e0d4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PLSX/USDT		2y	$0.0₅6462	1	$4.69	-	-	0,00%	$27.00K
PLSX/USDC		2y	$0.0₅6379	1	$2.78	-	-	0,00%	$26.65K

What is the price of PulseX from PulseChain (PLSX)?

The current price for PulseX from PulseChain (PLSX) on the Ethereum chain is $0.0₅6431. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PulseX from PulseChain (PLSX)?

The Fully Diluted Valuation (FDV) of PulseX from PulseChain (PLSX) is $26.87K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PulseX from PulseChain (PLSX)?

You can buy PulseX from PulseChain on decentralized exchanges (DEXes) on the Ethereum chain. Check the PulseX from PulseChain Liquidity pools to see all available PLSX trading pairs and choose the pool with the best liquidity.

What is PulseX from PulseChain (PLSX) liquidity?

The total liquidity for PulseX from PulseChain (PLSX) across all pools on Ethereum is $613.97. Liquidity is spread across pools, providing traders with multiple options for swapping PLSX.

What is PLSX, PulseX from PulseChain?

PulseX from PulseChain (PLSX) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of PLSX is $0.0₅6431. Visit the Description tab for more details about this project.

How to trade PLSX?

You can buy or sell PLSX on the Ethereum chain through any of available PLSX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PulseX from PulseChain

PulseX from PulseChain (PLSX) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.056431 with a fully diluted valuation of $26.87K.

PLSX/USDT on Uniswap V3 PLSX/USDC on Uniswap V3

PulseX from PulseChain (PLSX)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

PulseX from PulseChain

About PulseX from PulseChain