PLSX/USDC Pool
The live PLSX/USDC price today is $0.056379, with a 24-hour trading volume of $2.86. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.056379
- 24h Volume
- $2.86
- 24h Buy Volume
- $2.86
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PulseX from PulseChain (PLSX) USD Coin (USDC)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDTUSDC/USDT7AΩ∞/WETHWBTC/WETHWBTC/USDTUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWETH/USDTUSDe/USDTGOLDEN/WETHsDAI/sUSDeOther Pools Trading PLSX (PulseX from PulseChain)
PLSX/USDT on Uniswap V3Recent Transactions
- : 4.3510192562901995e+23 PLSX for -2953077 USDC
- : -1.883079721245417e+23 PLSX for 1333397 USDC
- : -1.0330964648022563e+23 PLSX for 699833 USDC
- : -1.5330553910597265e+23 PLSX for 999797 USDC
- : -3.931566228924998e+22 PLSX for 249267 USDC
- : -3.922148717922049e+22 PLSX for 245865 USDC
- : -2.0051450296909745e+22 PLSX for 124628 USDC
- : -2.0574733471877796e+22 PLSX for 127139 USDC
- : 7.447421465103592e+23 PLSX for -5101970 USDC
- : -1.975250741065049e+23 PLSX for 1476216 USDC
PLSX / USDC
PLSX/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | PLSX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:45 AM | Buy | $0.056379 | 0.056378 | 435.10K | 2.95 | $2.78 | 0xd34...03e2a |
Mar 24 10:10 AM | Sell | $0.057268 | 0.057267 | 188.31K | 1.33 | $1.37 | 0x4f8...17883 |
Mar 24 04:57 AM | Sell | $0.056860 | 0.056860 | 103.31K | 0.6998 | $0.7087 | 0xe5e...a945c |
Mar 23 10:36 PM | Sell | $0.056652 | 0.056651 | 153.31K | 0.9998 | $1.02 | 0x0ef...1c0c4 |
Mar 23 08:41 AM | Sell | $0.056358 | 0.056358 | 39.32K | 0.2493 | $0.2500 | 0x992...fa68c |
Mar 23 05:59 AM | Sell | $0.056287 | 0.056286 | 39.22K | 0.2459 | $0.2466 | 0x980...80aba |
Mar 23 05:58 AM | Sell | $0.056216 | 0.056215 | 20.05K | 0.1246 | $0.1246 | 0x0aa...e2b6a |
Mar 23 05:54 AM | Sell | $0.056180 | 0.056179 | 20.57K | 0.1271 | $0.1271 | 0x46e...8cca0 |
Mar 22 07:22 PM | Buy | $0.056143 | 0.056143 | 744.74K | 5.10 | $4.57 | 0xc47...83c9e |
Mar 22 02:11 PM | Sell | $0.057686 | 0.057687 | 197.53K | 1.48 | $1.52 | 0x75b...225e8 |
Mar 22 02:06 PM | Sell | $0.057223 | 0.057224 | 8.79K | 0.0636 | $0.0635 | 0xb59...6d228 |
Mar 22 09:28 AM | Sell | $0.057205 | 0.057204 | 28.05K | 0.2018 | $0.2021 | 0x4ce...cd849 |
Mar 21 10:10 PM | Sell | $0.057142 | 0.057142 | 93.01K | 0.6568 | $0.6643 | 0x34e...db30b |
Mar 21 02:13 PM | Sell | $0.056943 | 0.056942 | 41.54K | 0.2874 | $0.2884 | 0xe49...fec6e |
Mar 21 12:34 PM | Buy | $0.056855 | 0.056855 | 522.90K | 3.88 | $3.58 | 0x8db...8fe87 |
Mar 21 10:50 AM | Sell | $0.058076 | 0.058075 | 66.50K | 0.5327 | $0.5370 | 0x7a4...bb8ff |
Mar 21 07:57 AM | Sell | $0.057903 | 0.057902 | 26.66K | 0.2104 | $0.2107 | 0xc31...0e076 |
Mar 21 06:53 AM | Sell | $0.057835 | 0.057834 | 70.98K | 0.5514 | $0.5561 | 0x67c...800ad |
Mar 21 06:04 AM | Sell | $0.057659 | 0.057658 | 226.03K | 1.68 | $1.73 | 0x0e9...abe89 |
Mar 20 01:12 PM | Sell | $0.057135 | 0.057135 | 60.12K | 0.4262 | $0.4289 | 0x97b...d468a |
