29,789,431 Pools27,516,515 Tokens

Hifi Finance (HIFI)

The live Hifi Finance price today is $0.029481, with a 24-hour trading volume of $2.71K. HIFI has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.029481
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$37.19K
24h Volume
$2.71K
24h Transactions
19

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC)

Liquidity Pools

HIFI/USDC on Uniswap V4

Recent Transactions

  • : 9.755869831129962e+21 HIFI for -92281062 USDC
  • : 1.6576978962771234e+22 HIFI for -155803426 USDC
  • : 1.7353503663928904e+22 HIFI for -161768849 USDC
  • : -2.083433417155946e+22 HIFI for 194341726 USDC
  • : 3.139062273180745e+21 HIFI for -29412233 USDC
  • : 2.0834334465966693e+22 HIFI for -194086165 USDC
  • : -3.18062e+22 HIFI for 297025471 USDC
  • : 6.965421616403073e+21 HIFI for -65451584 USDC
  • : 8.496232238183662e+21 HIFI for -79537796 USDC
  • : -3.71069e+22 HIFI for 349730586 USDC

Hifi Finance

Hifi Finance Price (HIFI)

DateMarketTypePrice (USD)PriceHIFI2nd ASSETTotalTXN
Mar 20 12:07 AM
HIFI / USDCBuy$0.0294810.029481 USDC9.76K92.28 USDC$92.490x0d4...442b0
Mar 20 12:03 AM
HIFI / USDCBuy$0.0294360.029436 USDC16.58K155.80 USDC$156.420x9bb...120e5
Mar 20 12:01 AM
HIFI / USDCBuy$0.0293610.029361 USDC17.35K161.77 USDC$162.430x20d...82c90
Mar 19 11:40 PM
HIFI / USDCSell$0.0292840.029283 USDC20.83K194.34 USDC$193.410x7c4...3a0a8
Mar 19 11:40 PM
HIFI / USDCBuy$0.0293770.029376 USDC3.14K29.41 USDC$29.430x6e1...b17c2
Mar 19 11:40 PM
HIFI / USDCBuy$0.0293630.029362 USDC20.83K194.09 USDC$195.060xa52...aafd8
Mar 19 09:31 PM
HIFI / USDCSell$0.0292690.029269 USDC31.81K297.03 USDC$294.780xe39...24894
Mar 19 09:26 PM
HIFI / USDCBuy$0.0294120.029412 USDC6.97K65.45 USDC$65.550xc62...0cf2d
Mar 19 06:22 PM
HIFI / USDCBuy$0.0293800.029380 USDC8.50K79.54 USDC$79.690xf41...9a400
Mar 19 04:56 PM
HIFI / USDCSell$0.0293420.029342 USDC37.11K349.73 USDC$346.650x460...8c13a
Mar 19 04:54 PM
HIFI / USDCSell$0.02380.0238 USDC451.194.43 USDC$10.740x7fc...67cf4
Mar 19 04:54 PM
HIFI / USDCBuy$0.0295120.029512 USDC451.194.29 USDC$4.290x7fc...67cf4
Mar 19 04:54 PM
HIFI / USDCSell$0.0295100.029510 USDC36.46K349.73 USDC$346.680xfa0...1be30
Mar 19 12:33 PM
HIFI / USDCSell$0.0296810.029681 USDC13.36K129.76 USDC$129.350xdfd...34876
Mar 19 12:32 PM
HIFI / USDCSell$0.0297450.029745 USDC8.17K79.76 USDC$79.610xb65...adb0c
Mar 19 12:03 PM
HIFI / USDCSell$0.0297840.029784 USDC30.14K297.05 USDC$294.840x606...cc7a1
Mar 19 04:42 AM
HIFI / USDCBuy$0.0299310.029932 USDC10.070.1000 USDC$0.10000x445...0e77a
Mar 19 04:31 AM
HIFI / USDCBuy$0.0299310.029932 USDC10.06K99.67 USDC$99.910xfe0...7469d
Mar 19 01:28 AM
HIFI / USDCBuy$0.0298820.029882 USDC12.140.1200 USDC$0.12000x7d2...f4a4f
Mar 19 01:24 AM
HIFI / USDCSell$0.0298820.029882 USDC13.83K137.14 USDC$136.690x8bd...92b94
Mar 18 05:48 PM
HIFI / USDCSell$0.0299360.029950 USDC13.00K129.78 USDC$129.190x1ba...73f61
Mar 18 11:14 AM
HIFI / USDCSell$0.01000.0100 USDC12.92K129.78 USDC$129.340x05d...30162
Mar 18 09:09 AM
HIFI / USDCSell$0.01010.0101 USDC29.53K299.81 USDC$297.560x8e2...48aa0
Mar 18 04:21 AM
HIFI / USDCSell$0.01020.0102 USDC15.57K159.87 USDC$159.260x4b8...911a8
Mar 18 03:56 AM
HIFI / USDCBuy$0.01030.0103 USDC12.33K126.79 USDC$126.930x048...1e0a0
Mar 18 03:56 AM
HIFI / USDCBuy$0.01020.0102 USDC14.69K150.00 USDC$150.260x5da...6a9f9
Mar 18 03:25 AM
HIFI / USDCBuy$0.01020.0102 USDC17.28K175.00 USDC$175.720x8c2...866ba
Mar 18 03:13 AM
HIFI / USDCBuy$0.01010.0101 USDC5.35K53.84 USDC$53.900xe24...88e68
Mar 18 02:44 AM
HIFI / USDCSell$0.01010.0101 USDC7.46K75.19 USDC$75.040xf7f...8b0a3
Mar 18 12:19 AM
HIFI / USDCSell$0.01010.0101 USDC19.71K199.89 USDC$198.900xf03...681e0
Mar 17 09:08 PM
HIFI / USDCSell$0.01020.0102 USDC3.93K40.08 USDC$40.020x9d4...84c3a
Mar 17 04:20 PM
HIFI / USDCBuy$0.01020.0102 USDC9.75K99.36 USDC$99.590xc90...1b1be
Mar 17 11:57 AM
HIFI / USDCSell$0.01020.0102 USDC14.48K147.67 USDC$147.130xae3...93dc2
Mar 17 11:56 AM
HIFI / USDCBuy$0.01020.0102 USDC12.06K123.14 USDC$123.490x254...39c56
Mar 17 10:04 AM
HIFI / USDCSell$0.01020.0102 USDC15.64K159.76 USDC$159.140x67b...e5664
Mar 17 06:50 AM
HIFI / USDCSell$0.01030.0103 USDC15.52K159.83 USDC$159.200x055...0856e
Mar 17 06:35 AM
HIFI / USDCSell$0.01030.0103 USDC25.32K263.48 USDC$261.780xc05...cc33d
Mar 17 06:34 AM
HIFI / USDCSell$0.01050.0105 USDC27.16K286.39 USDC$284.400xebc...c4833
Mar 17 06:27 AM
HIFI / USDCBuy$0.01060.0106 USDC8.20K86.89 USDC$87.060x22c...4e259
Mar 17 06:27 AM
HIFI / USDCBuy$0.01060.0106 USDC16.62K175.00 USDC$175.720x9f5...6a13c
Mar 17 06:22 AM
HIFI / USDCBuy$0.01050.0105 USDC13.40K140.08 USDC$140.540x4d0...8dfbb
Mar 17 06:21 AM
HIFI / USDCBuy$0.01040.0104 USDC7.77K80.75 USDC$80.890x269...5b0cb
Mar 17 03:39 AM
HIFI / USDCSell$0.01040.0104 USDC2.82K29.25 USDC$29.240x3fc...83049
Mar 17 02:54 AM
HIFI / USDCBuy$0.01040.0104 USDC8.53K88.39 USDC$88.570xbf4...864ab
Mar 16 09:07 PM
HIFI / USDCSell$0.01030.0103 USDC26.98K280.99 USDC$279.080xbfc...f97dc
Mar 16 09:03 PM
HIFI / USDCSell$0.01050.0105 USDC26.98K284.90 USDC$282.940xaed...0916a
Mar 16 08:41 PM
HIFI / USDCBuy$0.01060.0106 USDC8.11K86.03 USDC$86.280xb81...54445
Mar 16 08:36 PM
HIFI / USDCBuy$0.01060.0106 USDC11.86K125.25 USDC$125.720x20e...cbdda
Mar 16 06:24 PM
HIFI / USDCBuy$0.01050.0105 USDC9.47K99.41 USDC$99.640x942...b7028
Mar 16 06:22 PM
HIFI / USDCBuy$0.01050.0105 USDC9.74K101.81 USDC$102.060x9df...7fd4d
Mar 16 05:35 PM
HIFI / USDCBuy$0.01040.0104 USDC2.82K29.35 USDC$29.370x547...d348f
Mar 16 05:17 PM
HIFI / USDCBuy$0.01040.0104 USDC9.63K99.98 USDC$100.210x25f...06b03
Mar 16 03:52 PM
HIFI / USDCBuy$0.01040.0104 USDC13.04K134.65 USDC$135.080x984...9548f
Mar 16 02:55 PM
HIFI / WETHBuy$0.01050.054619 WETH14.080.046648 WETH$0.14750x501...b85b5
Mar 16 02:55 PM
HIFI / USDCSell$0.01030.0103 USDC690.017.10 USDC$7.100x501...b85b5
Mar 16 02:26 PM
HIFI / USDCSell$0.01030.0103 USDC27.00K279.74 USDC$277.850x6c9...14808
Mar 16 02:18 PM
HIFI / USDCSell$0.01040.0104 USDC26.99K283.50 USDC$281.550x9dc...8562e
Mar 16 11:20 AM
HIFI / USDCBuy$0.01060.0106 USDC3.29K34.82 USDC$34.850x047...88f1f
Mar 16 10:11 AM
HIFI / USDCBuy$0.01060.0106 USDC11.13K117.21 USDC$117.520x38b...92ff8
Mar 16 08:05 AM
HIFI / USDCSell$0.01050.0105 USDC18.94K199.84 USDC$198.880x274...edbe7
Mar 16 07:40 AM
HIFI / USDCSell$0.01060.0106 USDC15.28K162.65 USDC$162.030x506...f6c05
Mar 16 07:32 AM
HIFI / USDCBuy$0.01070.0107 USDC7.19K76.72 USDC$76.850x2b2...92873
Mar 16 07:19 AM
HIFI / USDCBuy$0.01060.0106 USDC5.51K58.55 USDC$58.630x696...fc173
Mar 16 06:12 AM
HIFI / USDCBuy$0.01060.0106 USDC5.01K53.11 USDC$53.170x18d...44d05
Mar 16 06:12 AM
HIFI / USDCBuy$0.01060.0106 USDC12.18K128.59 USDC$128.970x0c9...a3583
Mar 16 05:43 AM
HIFI / USDCBuy$0.01050.0105 USDC3.92K41.25 USDC$41.290x63d...30c74
Mar 16 05:11 AM
HIFI / USDCBuy$0.01050.0105 USDC8.49K89.02 USDC$89.200x573...e09bc
Mar 16 04:18 AM
HIFI / USDCBuy$0.01050.0105 USDC11.53K120.21 USDC$120.550xfc1...05649
Mar 16 01:43 AM
HIFI / USDCBuy$0.01040.0104 USDC1.92K20.00 USDC$20.010xf3c...2e92d
Mar 16 12:54 AM
HIFI / USDCBuy$0.01040.0104 USDC478.264.97 USDC$4.970x1dc...a81c9
Mar 15 11:32 PM
HIFI / USDCBuy$0.01040.0104 USDC358.223.72 USDC$3.720x632...5f172
Mar 15 06:40 PM
HIFI / USDCSell$0.01040.0104 USDC413.974.30 USDC$4.300x0b3...4b3db
Mar 15 12:27 PM
HIFI / USDCBuy$0.01040.0104 USDC4.58K47.53 USDC$47.510xefd...a316a
Mar 15 10:03 AM
HIFI / USDCSell$0.01040.0104 USDC24.82K258.70 USDC$257.060x808...f91fb
Mar 15 09:22 AM
HIFI / USDCBuy$0.01050.0105 USDC2.42K25.36 USDC$25.370x7e6...c63e8
Mar 15 08:46 AM
HIFI / USDCSell$0.01050.0105 USDC15.20K159.84 USDC$159.210x056...d8808
Mar 15 08:01 AM
HIFI / USDCBuy$0.01060.0106 USDC2.51K26.49 USDC$26.500x7dd...b5bbe
Mar 15 07:57 AM
HIFI / USDCBuy$0.01050.0105 USDC18.28K191.94 USDC$192.800x186...a1e2e
Mar 15 07:13 AM
HIFI / USDCSell$0.01040.0104 USDC19.04K199.84 USDC$198.860xa8b...eec23
Mar 15 03:37 AM
HIFI / USDCSell$0.01050.0106 USDC12.27K129.83 USDC$129.430x490...32ea2
Mar 14 10:14 PM
HIFI / USDCBuy$0.01060.0106 USDC2.78K29.52 USDC$29.540x6ff...c8c40
Mar 14 09:12 PM
HIFI / USDCBuy$0.01060.0106 USDC3.41K36.18 USDC$36.210xdb0...9812e
Mar 14 05:04 PM
HIFI / USDCBuy$0.01060.0106 USDC37.34K391.45 USDC$395.140xb91...754da
Mar 14 04:24 PM
HIFI / USDCSell$0.01040.0104 USDC1.11K11.54 USDC$11.540xba4...daadc
Mar 14 10:48 AM
HIFI / USDCSell$0.01040.0104 USDC19.14K199.84 USDC$198.870x340...63021
Mar 14 08:49 AM
HIFI / USDCBuy$0.01050.0105 USDC1.42K14.93 USDC$14.930x0fc...e3bc8
Mar 14 06:13 AM
HIFI / USDCSell$0.01050.0105 USDC16.83K177.18 USDC$176.420x9d6...a8407
Mar 14 05:53 AM
HIFI / USDCSell$0.01060.0106 USDC12.80K135.79 USDC$135.340xeac...b7b07
Mar 14 01:39 AM
HIFI / USDCBuy$0.01060.0106 USDC4.28K45.55 USDC$45.590x552...f387b
Mar 13 09:38 PM
HIFI / USDCBuy$0.01060.0106 USDC3.16K33.49 USDC$33.520xabe...6de3a
Mar 13 09:19 PM
HIFI / USDCBuy$0.01060.0106 USDC10.32K109.12 USDC$109.390xdc6...3dc59
Mar 13 08:47 PM
HIFI / USDCSell$0.01050.0105 USDC18.16K192.45 USDC$191.580x542...bc502
Mar 13 08:46 PM
HIFI / USDCSell$0.01060.0106 USDC12.15K129.75 USDC$129.360x326...5e499
Mar 13 08:27 PM
HIFI / USDCBuy$0.01070.0107 USDC6.05K64.75 USDC$64.840x72b...7ce0d
Mar 13 08:27 PM
HIFI / USDCBuy$0.01070.0107 USDC6.04K64.38 USDC$64.460x241...2de7d
Mar 13 07:07 PM
HIFI / USDCBuy$0.01060.0106 USDC1.88K20.00 USDC$20.010x13b...0b476
Mar 13 02:55 PM
HIFI / USDCBuy$0.01060.0106 USDC20.62K218.18 USDC$219.280x245...f7ccc
Mar 13 11:29 AM
HIFI / USDCBuy$0.01050.0105 USDC9.52K99.99 USDC$100.230x7e4...6811d
Mar 13 10:13 AM
HIFI / USDCBuy$0.01050.0105 USDC21.24K221.25 USDC$222.440x3fb...92dbb
Mar 13 10:13 AM
HIFI / USDCBuy$0.01040.0104 USDC4.47K46.22 USDC$46.270xa99...e816e