Hifi Finance (HIFI)
The live Hifi Finance price today is $0.029481, with a 24-hour trading volume of $2.71K. HIFI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.029481
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $37.19K
- 24h Volume
- $2.71K
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC)Liquidity Pools
HIFI/USDC on Uniswap V4Recent Transactions
- : 9.755869831129962e+21 HIFI for -92281062 USDC
- : 1.6576978962771234e+22 HIFI for -155803426 USDC
- : 1.7353503663928904e+22 HIFI for -161768849 USDC
- : -2.083433417155946e+22 HIFI for 194341726 USDC
- : 3.139062273180745e+21 HIFI for -29412233 USDC
- : 2.0834334465966693e+22 HIFI for -194086165 USDC
- : -3.18062e+22 HIFI for 297025471 USDC
- : 6.965421616403073e+21 HIFI for -65451584 USDC
- : 8.496232238183662e+21 HIFI for -79537796 USDC
- : -3.71069e+22 HIFI for 349730586 USDC
Hifi Finance
Hifi Finance Price (HIFI)
| Date | Market | Type | Price (USD) | Price | HIFI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 12:07 AM | HIFI / USDC | Buy | $0.029481 | 0.029481 USDC | 9.76K | 92.28 USDC | $92.49 | 0x0d4...442b0 |
Mar 20 12:03 AM | HIFI / USDC | Buy | $0.029436 | 0.029436 USDC | 16.58K | 155.80 USDC | $156.42 | 0x9bb...120e5 |
Mar 20 12:01 AM | HIFI / USDC | Buy | $0.029361 | 0.029361 USDC | 17.35K | 161.77 USDC | $162.43 | 0x20d...82c90 |
Mar 19 11:40 PM | HIFI / USDC | Sell | $0.029284 | 0.029283 USDC | 20.83K | 194.34 USDC | $193.41 | 0x7c4...3a0a8 |
Mar 19 11:40 PM | HIFI / USDC | Buy | $0.029377 | 0.029376 USDC | 3.14K | 29.41 USDC | $29.43 | 0x6e1...b17c2 |
Mar 19 11:40 PM | HIFI / USDC | Buy | $0.029363 | 0.029362 USDC | 20.83K | 194.09 USDC | $195.06 | 0xa52...aafd8 |
Mar 19 09:31 PM | HIFI / USDC | Sell | $0.029269 | 0.029269 USDC | 31.81K | 297.03 USDC | $294.78 | 0xe39...24894 |
Mar 19 09:26 PM | HIFI / USDC | Buy | $0.029412 | 0.029412 USDC | 6.97K | 65.45 USDC | $65.55 | 0xc62...0cf2d |
Mar 19 06:22 PM | HIFI / USDC | Buy | $0.029380 | 0.029380 USDC | 8.50K | 79.54 USDC | $79.69 | 0xf41...9a400 |
Mar 19 04:56 PM | HIFI / USDC | Sell | $0.029342 | 0.029342 USDC | 37.11K | 349.73 USDC | $346.65 | 0x460...8c13a |
Mar 19 04:54 PM | HIFI / USDC | Sell | $0.0238 | 0.0238 USDC | 451.19 | 4.43 USDC | $10.74 | 0x7fc...67cf4 |
Mar 19 04:54 PM | HIFI / USDC | Buy | $0.029512 | 0.029512 USDC | 451.19 | 4.29 USDC | $4.29 | 0x7fc...67cf4 |
Mar 19 04:54 PM | HIFI / USDC | Sell | $0.029510 | 0.029510 USDC | 36.46K | 349.73 USDC | $346.68 | 0xfa0...1be30 |
Mar 19 12:33 PM | HIFI / USDC | Sell | $0.029681 | 0.029681 USDC | 13.36K | 129.76 USDC | $129.35 | 0xdfd...34876 |
Mar 19 12:32 PM | HIFI / USDC | Sell | $0.029745 | 0.029745 USDC | 8.17K | 79.76 USDC | $79.61 | 0xb65...adb0c |
Mar 19 12:03 PM | HIFI / USDC | Sell | $0.029784 | 0.029784 USDC | 30.14K | 297.05 USDC | $294.84 | 0x606...cc7a1 |
Mar 19 04:42 AM | HIFI / USDC | Buy | $0.029931 | 0.029932 USDC | 10.07 | 0.1000 USDC | $0.1000 | 0x445...0e77a |
Mar 19 04:31 AM | HIFI / USDC | Buy | $0.029931 | 0.029932 USDC | 10.06K | 99.67 USDC | $99.91 | 0xfe0...7469d |
Mar 19 01:28 AM | HIFI / USDC | Buy | $0.029882 | 0.029882 USDC | 12.14 | 0.1200 USDC | $0.1200 | 0x7d2...f4a4f |
Mar 19 01:24 AM | HIFI / USDC | Sell | $0.029882 | 0.029882 USDC | 13.83K | 137.14 USDC | $136.69 | 0x8bd...92b94 |
Mar 18 05:48 PM | HIFI / USDC | Sell | $0.029936 | 0.029950 USDC | 13.00K | 129.78 USDC | $129.19 | 0x1ba...73f61 |
Mar 18 11:14 AM | HIFI / USDC | Sell | $0.0100 | 0.0100 USDC | 12.92K | 129.78 USDC | $129.34 | 0x05d...30162 |
Mar 18 09:09 AM | HIFI / USDC | Sell | $0.0101 | 0.0101 USDC | 29.53K | 299.81 USDC | $297.56 | 0x8e2...48aa0 |
Mar 18 04:21 AM | HIFI / USDC | Sell | $0.0102 | 0.0102 USDC | 15.57K | 159.87 USDC | $159.26 | 0x4b8...911a8 |
Mar 18 03:56 AM | HIFI / USDC | Buy | $0.0103 | 0.0103 USDC | 12.33K | 126.79 USDC | $126.93 | 0x048...1e0a0 |
Mar 18 03:56 AM | HIFI / USDC | Buy | $0.0102 | 0.0102 USDC | 14.69K | 150.00 USDC | $150.26 | 0x5da...6a9f9 |
Mar 18 03:25 AM | HIFI / USDC | Buy | $0.0102 | 0.0102 USDC | 17.28K | 175.00 USDC | $175.72 | 0x8c2...866ba |
Mar 18 03:13 AM | HIFI / USDC | Buy | $0.0101 | 0.0101 USDC | 5.35K | 53.84 USDC | $53.90 | 0xe24...88e68 |
Mar 18 02:44 AM | HIFI / USDC | Sell | $0.0101 | 0.0101 USDC | 7.46K | 75.19 USDC | $75.04 | 0xf7f...8b0a3 |
Mar 18 12:19 AM | HIFI / USDC | Sell | $0.0101 | 0.0101 USDC | 19.71K | 199.89 USDC | $198.90 | 0xf03...681e0 |
Mar 17 09:08 PM | HIFI / USDC | Sell | $0.0102 | 0.0102 USDC | 3.93K | 40.08 USDC | $40.02 | 0x9d4...84c3a |
Mar 17 04:20 PM | HIFI / USDC | Buy | $0.0102 | 0.0102 USDC | 9.75K | 99.36 USDC | $99.59 | 0xc90...1b1be |
Mar 17 11:57 AM | HIFI / USDC | Sell | $0.0102 | 0.0102 USDC | 14.48K | 147.67 USDC | $147.13 | 0xae3...93dc2 |
Mar 17 11:56 AM | HIFI / USDC | Buy | $0.0102 | 0.0102 USDC | 12.06K | 123.14 USDC | $123.49 | 0x254...39c56 |
Mar 17 10:04 AM | HIFI / USDC | Sell | $0.0102 | 0.0102 USDC | 15.64K | 159.76 USDC | $159.14 | 0x67b...e5664 |
Mar 17 06:50 AM | HIFI / USDC | Sell | $0.0103 | 0.0103 USDC | 15.52K | 159.83 USDC | $159.20 | 0x055...0856e |
Mar 17 06:35 AM | HIFI / USDC | Sell | $0.0103 | 0.0103 USDC | 25.32K | 263.48 USDC | $261.78 | 0xc05...cc33d |
Mar 17 06:34 AM | HIFI / USDC | Sell | $0.0105 | 0.0105 USDC | 27.16K | 286.39 USDC | $284.40 | 0xebc...c4833 |
Mar 17 06:27 AM | HIFI / USDC | Buy | $0.0106 | 0.0106 USDC | 8.20K | 86.89 USDC | $87.06 | 0x22c...4e259 |
Mar 17 06:27 AM | HIFI / USDC | Buy | $0.0106 | 0.0106 USDC | 16.62K | 175.00 USDC | $175.72 | 0x9f5...6a13c |
Mar 17 06:22 AM | HIFI / USDC | Buy | $0.0105 | 0.0105 USDC | 13.40K | 140.08 USDC | $140.54 | 0x4d0...8dfbb |
Mar 17 06:21 AM | HIFI / USDC | Buy | $0.0104 | 0.0104 USDC | 7.77K | 80.75 USDC | $80.89 | 0x269...5b0cb |
Mar 17 03:39 AM | HIFI / USDC | Sell | $0.0104 | 0.0104 USDC | 2.82K | 29.25 USDC | $29.24 | 0x3fc...83049 |
Mar 17 02:54 AM | HIFI / USDC | Buy | $0.0104 | 0.0104 USDC | 8.53K | 88.39 USDC | $88.57 | 0xbf4...864ab |
Mar 16 09:07 PM | HIFI / USDC | Sell | $0.0103 | 0.0103 USDC | 26.98K | 280.99 USDC | $279.08 | 0xbfc...f97dc |
Mar 16 09:03 PM | HIFI / USDC | Sell | $0.0105 | 0.0105 USDC | 26.98K | 284.90 USDC | $282.94 | 0xaed...0916a |
Mar 16 08:41 PM | HIFI / USDC | Buy | $0.0106 | 0.0106 USDC | 8.11K | 86.03 USDC | $86.28 | 0xb81...54445 |
Mar 16 08:36 PM | HIFI / USDC | Buy | $0.0106 | 0.0106 USDC | 11.86K | 125.25 USDC | $125.72 | 0x20e...cbdda |
Mar 16 06:24 PM | HIFI / USDC | Buy | $0.0105 | 0.0105 USDC | 9.47K | 99.41 USDC | $99.64 | 0x942...b7028 |
Mar 16 06:22 PM | HIFI / USDC | Buy | $0.0105 | 0.0105 USDC | 9.74K | 101.81 USDC | $102.06 | 0x9df...7fd4d |
Mar 16 05:35 PM | HIFI / USDC | Buy | $0.0104 | 0.0104 USDC | 2.82K | 29.35 USDC | $29.37 | 0x547...d348f |
Mar 16 05:17 PM | HIFI / USDC | Buy | $0.0104 | 0.0104 USDC | 9.63K | 99.98 USDC | $100.21 | 0x25f...06b03 |
Mar 16 03:52 PM | HIFI / USDC | Buy | $0.0104 | 0.0104 USDC | 13.04K | 134.65 USDC | $135.08 | 0x984...9548f |
Mar 16 02:55 PM | HIFI / WETH | Buy | $0.0105 | 0.054619 WETH | 14.08 | 0.046648 WETH | $0.1475 | 0x501...b85b5 |
Mar 16 02:55 PM | HIFI / USDC | Sell | $0.0103 | 0.0103 USDC | 690.01 | 7.10 USDC | $7.10 | 0x501...b85b5 |
Mar 16 02:26 PM | HIFI / USDC | Sell | $0.0103 | 0.0103 USDC | 27.00K | 279.74 USDC | $277.85 | 0x6c9...14808 |
Mar 16 02:18 PM | HIFI / USDC | Sell | $0.0104 | 0.0104 USDC | 26.99K | 283.50 USDC | $281.55 | 0x9dc...8562e |
Mar 16 11:20 AM | HIFI / USDC | Buy | $0.0106 | 0.0106 USDC | 3.29K | 34.82 USDC | $34.85 | 0x047...88f1f |
Mar 16 10:11 AM | HIFI / USDC | Buy | $0.0106 | 0.0106 USDC | 11.13K | 117.21 USDC | $117.52 | 0x38b...92ff8 |
Mar 16 08:05 AM | HIFI / USDC | Sell | $0.0105 | 0.0105 USDC | 18.94K | 199.84 USDC | $198.88 | 0x274...edbe7 |
Mar 16 07:40 AM | HIFI / USDC | Sell | $0.0106 | 0.0106 USDC | 15.28K | 162.65 USDC | $162.03 | 0x506...f6c05 |
Mar 16 07:32 AM | HIFI / USDC | Buy | $0.0107 | 0.0107 USDC | 7.19K | 76.72 USDC | $76.85 | 0x2b2...92873 |
Mar 16 07:19 AM | HIFI / USDC | Buy | $0.0106 | 0.0106 USDC | 5.51K | 58.55 USDC | $58.63 | 0x696...fc173 |
Mar 16 06:12 AM | HIFI / USDC | Buy | $0.0106 | 0.0106 USDC | 5.01K | 53.11 USDC | $53.17 | 0x18d...44d05 |
Mar 16 06:12 AM | HIFI / USDC | Buy | $0.0106 | 0.0106 USDC | 12.18K | 128.59 USDC | $128.97 | 0x0c9...a3583 |
Mar 16 05:43 AM | HIFI / USDC | Buy | $0.0105 | 0.0105 USDC | 3.92K | 41.25 USDC | $41.29 | 0x63d...30c74 |
Mar 16 05:11 AM | HIFI / USDC | Buy | $0.0105 | 0.0105 USDC | 8.49K | 89.02 USDC | $89.20 | 0x573...e09bc |
Mar 16 04:18 AM | HIFI / USDC | Buy | $0.0105 | 0.0105 USDC | 11.53K | 120.21 USDC | $120.55 | 0xfc1...05649 |
Mar 16 01:43 AM | HIFI / USDC | Buy | $0.0104 | 0.0104 USDC | 1.92K | 20.00 USDC | $20.01 | 0xf3c...2e92d |
Mar 16 12:54 AM | HIFI / USDC | Buy | $0.0104 | 0.0104 USDC | 478.26 | 4.97 USDC | $4.97 | 0x1dc...a81c9 |
Mar 15 11:32 PM | HIFI / USDC | Buy | $0.0104 | 0.0104 USDC | 358.22 | 3.72 USDC | $3.72 | 0x632...5f172 |
Mar 15 06:40 PM | HIFI / USDC | Sell | $0.0104 | 0.0104 USDC | 413.97 | 4.30 USDC | $4.30 | 0x0b3...4b3db |
Mar 15 12:27 PM | HIFI / USDC | Buy | $0.0104 | 0.0104 USDC | 4.58K | 47.53 USDC | $47.51 | 0xefd...a316a |
Mar 15 10:03 AM | HIFI / USDC | Sell | $0.0104 | 0.0104 USDC | 24.82K | 258.70 USDC | $257.06 | 0x808...f91fb |
Mar 15 09:22 AM | HIFI / USDC | Buy | $0.0105 | 0.0105 USDC | 2.42K | 25.36 USDC | $25.37 | 0x7e6...c63e8 |
Mar 15 08:46 AM | HIFI / USDC | Sell | $0.0105 | 0.0105 USDC | 15.20K | 159.84 USDC | $159.21 | 0x056...d8808 |
Mar 15 08:01 AM | HIFI / USDC | Buy | $0.0106 | 0.0106 USDC | 2.51K | 26.49 USDC | $26.50 | 0x7dd...b5bbe |
Mar 15 07:57 AM | HIFI / USDC | Buy | $0.0105 | 0.0105 USDC | 18.28K | 191.94 USDC | $192.80 | 0x186...a1e2e |
Mar 15 07:13 AM | HIFI / USDC | Sell | $0.0104 | 0.0104 USDC | 19.04K | 199.84 USDC | $198.86 | 0xa8b...eec23 |
Mar 15 03:37 AM | HIFI / USDC | Sell | $0.0105 | 0.0106 USDC | 12.27K | 129.83 USDC | $129.43 | 0x490...32ea2 |
Mar 14 10:14 PM | HIFI / USDC | Buy | $0.0106 | 0.0106 USDC | 2.78K | 29.52 USDC | $29.54 | 0x6ff...c8c40 |
Mar 14 09:12 PM | HIFI / USDC | Buy | $0.0106 | 0.0106 USDC | 3.41K | 36.18 USDC | $36.21 | 0xdb0...9812e |
Mar 14 05:04 PM | HIFI / USDC | Buy | $0.0106 | 0.0106 USDC | 37.34K | 391.45 USDC | $395.14 | 0xb91...754da |
Mar 14 04:24 PM | HIFI / USDC | Sell | $0.0104 | 0.0104 USDC | 1.11K | 11.54 USDC | $11.54 | 0xba4...daadc |
Mar 14 10:48 AM | HIFI / USDC | Sell | $0.0104 | 0.0104 USDC | 19.14K | 199.84 USDC | $198.87 | 0x340...63021 |
Mar 14 08:49 AM | HIFI / USDC | Buy | $0.0105 | 0.0105 USDC | 1.42K | 14.93 USDC | $14.93 | 0x0fc...e3bc8 |
Mar 14 06:13 AM | HIFI / USDC | Sell | $0.0105 | 0.0105 USDC | 16.83K | 177.18 USDC | $176.42 | 0x9d6...a8407 |
Mar 14 05:53 AM | HIFI / USDC | Sell | $0.0106 | 0.0106 USDC | 12.80K | 135.79 USDC | $135.34 | 0xeac...b7b07 |
Mar 14 01:39 AM | HIFI / USDC | Buy | $0.0106 | 0.0106 USDC | 4.28K | 45.55 USDC | $45.59 | 0x552...f387b |
Mar 13 09:38 PM | HIFI / USDC | Buy | $0.0106 | 0.0106 USDC | 3.16K | 33.49 USDC | $33.52 | 0xabe...6de3a |
Mar 13 09:19 PM | HIFI / USDC | Buy | $0.0106 | 0.0106 USDC | 10.32K | 109.12 USDC | $109.39 | 0xdc6...3dc59 |
Mar 13 08:47 PM | HIFI / USDC | Sell | $0.0105 | 0.0105 USDC | 18.16K | 192.45 USDC | $191.58 | 0x542...bc502 |
Mar 13 08:46 PM | HIFI / USDC | Sell | $0.0106 | 0.0106 USDC | 12.15K | 129.75 USDC | $129.36 | 0x326...5e499 |
Mar 13 08:27 PM | HIFI / USDC | Buy | $0.0107 | 0.0107 USDC | 6.05K | 64.75 USDC | $64.84 | 0x72b...7ce0d |
Mar 13 08:27 PM | HIFI / USDC | Buy | $0.0107 | 0.0107 USDC | 6.04K | 64.38 USDC | $64.46 | 0x241...2de7d |
Mar 13 07:07 PM | HIFI / USDC | Buy | $0.0106 | 0.0106 USDC | 1.88K | 20.00 USDC | $20.01 | 0x13b...0b476 |
Mar 13 02:55 PM | HIFI / USDC | Buy | $0.0106 | 0.0106 USDC | 20.62K | 218.18 USDC | $219.28 | 0x245...f7ccc |
Mar 13 11:29 AM | HIFI / USDC | Buy | $0.0105 | 0.0105 USDC | 9.52K | 99.99 USDC | $100.23 | 0x7e4...6811d |
Mar 13 10:13 AM | HIFI / USDC | Buy | $0.0105 | 0.0105 USDC | 21.24K | 221.25 USDC | $222.44 | 0x3fb...92dbb |
Mar 13 10:13 AM | HIFI / USDC | Buy | $0.0104 | 0.0104 USDC | 4.47K | 46.22 USDC | $46.27 | 0xa99...e816e |
