HIFI/USDC Pool
The live HIFI/USDC price today is $0.029380, with a 24-hour trading volume of $1.52K. This pair has changed -5.08% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.029380
- 24h Volume
- $1.52K
- 24h Buy Volume
- $183.91
- 24h Sell Volume
- $1.34K
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.37%
- 24 Hours
- -5.08%
Tokens in this pool
Hifi Finance (HIFI) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : 8.496232238183662e+21 HIFI for -79537796 USDC
- : -3.71069e+22 HIFI for 349730586 USDC
- : 451185535955000160000 HIFI for -4291256 USDC
- : -3.64551e+22 HIFI for 349727219 USDC
- : -1.33615e+22 HIFI for 129757519 USDC
- : -8.1692e+21 HIFI for 79755890 USDC
- : -3.01383e+22 HIFI for 297048141 USDC
- : 10068334769789970000 HIFI for -100000 USDC
- : 1.006075773811672e+22 HIFI for -99674654 USDC
- : 12142713095224293000 HIFI for -120000 USDC
HIFI / USDC
HIFI/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | HIFI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:22 PM | Buy | $0.029380 | 0.029380 | 8.50K | 79.54 | $79.69 | 0xf41...9a400 |
Mar 19 04:56 PM | Sell | $0.029342 | 0.029342 | 37.11K | 349.73 | $346.65 | 0x460...8c13a |
Mar 19 04:54 PM | Buy | $0.029512 | 0.029512 | 451.19 | 4.29 | $4.29 | 0x7fc...67cf4 |
Mar 19 04:54 PM | Sell | $0.029510 | 0.029510 | 36.46K | 349.73 | $346.68 | 0xfa0...1be30 |
Mar 19 12:33 PM | Sell | $0.029681 | 0.029681 | 13.36K | 129.76 | $129.35 | 0xdfd...34876 |
Mar 19 12:32 PM | Sell | $0.029745 | 0.029745 | 8.17K | 79.76 | $79.61 | 0xb65...adb0c |
Mar 19 12:03 PM | Sell | $0.029784 | 0.029784 | 30.14K | 297.05 | $294.84 | 0x606...cc7a1 |
Mar 19 04:42 AM | Buy | $0.029931 | 0.029932 | 10.07 | 0.1000 | $0.1000 | 0x445...0e77a |
Mar 19 04:31 AM | Buy | $0.029931 | 0.029932 | 10.06K | 99.67 | $99.91 | 0xfe0...7469d |
Mar 19 01:28 AM | Buy | $0.029882 | 0.029882 | 12.14 | 0.1200 | $0.1200 | 0x7d2...f4a4f |
Mar 19 01:24 AM | Sell | $0.029882 | 0.029882 | 13.83K | 137.14 | $136.69 | 0x8bd...92b94 |
Mar 18 05:48 PM | Sell | $0.029936 | 0.029950 | 13.00K | 129.78 | $129.19 | 0x1ba...73f61 |
Mar 18 11:14 AM | Sell | $0.0100 | 0.0100 | 12.92K | 129.78 | $129.34 | 0x05d...30162 |
Mar 18 09:09 AM | Sell | $0.0101 | 0.0101 | 29.53K | 299.81 | $297.56 | 0x8e2...48aa0 |
Mar 18 04:21 AM | Sell | $0.0102 | 0.0102 | 15.57K | 159.87 | $159.26 | 0x4b8...911a8 |
Mar 18 03:56 AM | Buy | $0.0103 | 0.0103 | 12.33K | 126.79 | $126.93 | 0x048...1e0a0 |
Mar 18 03:56 AM | Buy | $0.0102 | 0.0102 | 14.69K | 150.00 | $150.26 | 0x5da...6a9f9 |
Mar 18 03:25 AM | Buy | $0.0102 | 0.0102 | 17.28K | 175.00 | $175.72 | 0x8c2...866ba |
Mar 18 03:13 AM | Buy | $0.0101 | 0.0101 | 5.35K | 53.84 | $53.90 | 0xe24...88e68 |
Mar 18 02:44 AM | Sell | $0.0101 | 0.0101 | 7.46K | 75.19 | $75.04 | 0xf7f...8b0a3 |