WETH/ANYONE Pool
The live WETH/ANYONE price today is $2.14K, with a 24-hour trading volume of $42.01K. This pair has changed 3.18% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $42.01K
- 24h Buy Volume
- $21.03K
- 24h Sell Volume
- $20.98K
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 29
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- -0.29%
- 24 Hours
- 3.18%
Tokens in this pool
Wrapped Ether (WETH) ANyONe Protocol (ANYONE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWBTC/WETHwstETH/ETHWBTC/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDUSDC/USDTXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : 883800000000000000 WETH for -1.5979277290390336e+22 ANYONE
- : 468668730874606460 WETH for -8.55777338587101e+21 ANYONE
- : -118761834260393760 WETH for 2.2182521951820626e+21 ANYONE
- : -322281648543172500 WETH for 6e+21 ANYONE
- : -457858880878950460 WETH for 8.47508e+21 ANYONE
- : -461236402992176100 WETH for 8.479979999999999e+21 ANYONE
- : 498750000000000000 WETH for -8.989357231371674e+21 ANYONE
- : 5557967888467899 WETH for -100544156694901640000 ANYONE
- : -464377431954374100 WETH for 8.54231e+21 ANYONE
- : -498165943413677300 WETH for 9.099306739898293e+21 ANYONE
WETH / ANYONE
WETH/ANYONE Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (ANYONE) | WETH | ANYONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:14 PM | Buy | $2.14K | 18.15K | 0.8838 | 15.98K | $1.89K | 0x975...aeef5 |
Mar 23 05:08 PM | Buy | $2.14K | 18.38K | 0.4687 | 8.56K | $1.00K | 0xcc4...8ac69 |
Mar 23 03:56 PM | Sell | $2.13K | 18.51K | 0.1188 | 2.22K | $253.24 | 0x93f...2d7d1 |
Mar 23 02:50 PM | Sell | $2.17K | 18.48K | 0.3223 | 6.00K | $700.13 | 0x39e...4d3fb |
Mar 23 02:09 PM | Sell | $2.19K | 18.39K | 0.4579 | 8.48K | $1.00K | 0x2ce...27b4d |
Mar 23 02:08 PM | Sell | $2.18K | 18.26K | 0.4612 | 8.48K | $1.01K | 0x9d3...ea09d |
Mar 23 02:06 PM | Buy | $2.18K | 18.14K | 0.4988 | 8.99K | $1.09K | 0xa1d...397cc |
Mar 23 01:19 PM | Buy | $2.15K | 18.27K | 0.025558 | 100.54 | $11.94 | 0x3e9...17d16 |
Mar 23 12:55 PM | Sell | $2.14K | 18.27K | 0.4644 | 8.54K | $993.93 | 0x386...d50cf |
Mar 23 12:54 PM | Sell | $2.14K | 18.15K | 0.4982 | 9.10K | $1.07K | 0x982...b8765 |
Mar 23 12:50 PM | Buy | $2.14K | 18.02K | 0.2250 | 4.02K | $482.47 | 0x6ea...7dbfd |
Mar 23 12:39 PM | Sell | $2.13K | 18.08K | 0.1564 | 2.85K | $333.31 | 0xfb0...408eb |
Mar 23 12:28 PM | Buy | $2.12K | 18.03K | 0.9389 | 16.88K | $1.99K | 0x8b2...6cbbb |
Mar 23 12:15 PM | Buy | $2.12K | 18.28K | 0.0239 | 432.16 | $50.61 | 0x7a8...6386c |
Mar 23 11:51 AM | Sell | $2.14K | 18.29K | 0.0205 | 378.80 | $43.94 | 0xd61...3557c |
Mar 23 11:50 AM | Buy | $2.14K | 18.28K | 0.4617 | 8.39K | $989.85 | 0x82c...5575c |
Mar 23 11:34 AM | Buy | $2.17K | 18.41K | 0.4988 | 9.12K | $1.08K | 0x866...92eaa |
Mar 23 11:16 AM | Sell | $2.18K | 18.54K | 0.1144 | 2.14K | $249.52 | 0xdf0...e3b54 |
Mar 23 11:16 AM | Sell | $2.18K | 18.51K | 0.1145 | 2.14K | $249.39 | 0x169...287d7 |
Mar 23 10:24 AM | Buy | $2.04K | 18.48K | 0.0367 | 671.44 | $74.97 | 0x5a5...9f204 |
