29,899,373 Pools27,620,491 Tokens

TrueFi (TRU)

The live TrueFi price today is $0.025326, with a 24-hour trading volume of $344.72. TRU has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.025326
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$19.24K
24h Volume
$344.72
24h Transactions
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

TRU/WETH on Uniswap V2TRU/WETH on SushiSwap

Recent Transactions

  • : 29706964193 TRU for -732079722859655 WETH
  • : -239228883200 TRU for 5897201909760000 WETH
  • : 239228883200 TRU for -5869579632902144 WETH
  • : -544015418182 TRU for 13333958941008264 WETH
  • : 543665231157 TRU for -13468730000000000 WETH
  • : -428381354448 TRU for 10667987454656428 WETH
  • : 428381354448 TRU for -10578107537994512 WETH
  • : -2202902666242 TRU for 54394484672549860 WETH
  • : 39965374208 TRU for -999999986991104 WETH
  • : -894202491309 TRU for 22304655271488070 WETH

TrueFi

TrueFi Price (TRU)

DateMarketTypePrice (USD)PriceTRU2nd ASSETTotalTXN
Mar 21 07:30 AM
TRU / WETHBuy$0.0253060.052459 WETH297.070.037321 WETH$1.580x5d8...5c65d
Mar 21 07:25 AM
TRU / WETHSell$0.0253310.052471 WETH2.39K0.025898 WETH$12.750x0f6...d77f9
Mar 21 07:25 AM
TRU / WETHBuy$0.0252990.052456 WETH2.39K0.025870 WETH$12.680x0f6...d77f9
Mar 21 07:25 AM
TRU / WETHSell$0.0252580.052437 WETH5.44K0.0133 WETH$28.600x884...b37f1
Mar 21 01:45 AM
TRU / WETHBuy$0.0253190.052475 WETH5.44K0.0135 WETH$28.910x075...3fb1b
Mar 20 10:05 PM
TRU / WETHSell$0.0253680.052481 WETH4.28K0.0107 WETH$22.990x50a...d437a
Mar 20 10:05 PM
TRU / WETHBuy$0.0253360.052466 WETH4.28K0.0106 WETH$22.860x50a...d437a
Mar 20 10:05 PM
TRU / WETHSell$0.0253150.052459 WETH22.03K0.0544 WETH$117.070x437...522af
Mar 20 08:35 PM
TRU / WETHBuy$0.0253030.052495 WETH399.650.0310000 WETH$2.120xef3...32a5e
Mar 20 05:04 PM
TRU / WETHSell$0.0253360.052495 WETH8.94K0.0223 WETH$47.710xf5f...06951
Mar 20 05:00 PM
TRU / WETHSell$0.0253790.052516 WETH1.10K0.022764 WETH$5.920x6d0...44d1c
Mar 20 01:45 PM
TRU / WETHSell$0.0253720.052510 WETH7.73K0.0194 WETH$41.530xa3c...64193
Mar 20 10:10 AM
TRU / WETHBuy$0.0253930.052525 WETH2.86K0.027198 WETH$15.400x0b4...d3050
Mar 20 10:06 AM
TRU / WETHBuy$0.0253890.052523 WETH6.30K0.0159 WETH$33.960x866...6ea6d
Mar 20 09:37 AM
TRU / WETHBuy$0.0253880.052512 WETH7.51K0.0189 WETH$40.480x135...38070
Mar 20 09:37 AM
TRU / WETHBuy$0.0253610.052500 WETH24.04K0.0598 WETH$128.840x51f...a578c
Mar 20 09:37 AM
TRU / WETHBuy$0.0253650.052501 WETH5.59K0.0139 WETH$30.000x931...667c5
Mar 20 09:37 AM
TRU / WETHBuy$0.0252670.052456 WETH12.43K0.0300 WETH$65.460x387...46888
Mar 20 09:37 AM
TRU / WETHBuy$0.0252750.052459 WETH49.46K0.1200 WETH$260.880x387...46888
Mar 20 09:37 AM
TRU / WETHSell$0.0251040.052380 WETH8.57K0.0204 WETH$43.740xde9...03094
Mar 20 09:37 AM
TRU / WETHBuy$0.0250600.052359 WETH8.57K0.0200 WETH$43.360xde9...03094
Mar 20 09:37 AM
TRU / WETHSell$0.0251330.052393 WETH102.20K0.2523 WETH$524.560xae9...5a67c
Mar 20 09:37 AM
TRU / WETHSell$0.0249240.052296 WETH34.07K0.0824 WETH$167.720xae9...5a67c
Mar 20 06:40 AM
TRU / WETHBuy$0.0254790.052563 WETH3.14K0.028074 WETH$17.230xe8a...49e77
Mar 20 12:52 AM
TRU / WETHSell$0.0254890.052558 WETH11.05K0.0283 WETH$60.630xfe6...42a06
Mar 20 12:09 AM
TRU / WETHBuy$0.0255180.052577 WETH4.52K0.0117 WETH$24.920x614...da2da
Mar 19 11:51 PM
TRU / WETHSell$0.0254870.052569 WETH273.380.037002 WETH$1.500xaf0...42d99
Mar 19 11:47 PM
TRU / WETHSell$0.0254840.052570 WETH393.380.021008 WETH$2.160x5e8...39a9a
Mar 19 11:45 PM
TRU / WETHBuy$0.0254840.052570 WETH4.53K0.0117 WETH$24.840x79e...4ae2f
Mar 19 11:44 PM
TRU / WETHBuy$0.0254670.052562 WETH7.86K0.0201 WETH$42.960x4df...0f6c4
Mar 19 11:44 PM
TRU / WETHBuy$0.0254690.052563 WETH3.17K0.028095 WETH$17.310xa14...ec319
Mar 19 11:03 PM
TRU / WETHBuy$0.0254620.052549 WETH4.56K0.0116 WETH$24.930xcbe...08f58
Mar 19 11:03 PM
TRU / WETHBuy$0.0254450.052541 WETH6.41K0.0163 WETH$34.920x274...6d226
Mar 19 10:47 PM
TRU / WETHBuy$0.0254240.052536 WETH2.49K0.026303 WETH$13.490x4eb...2a01d
Mar 19 09:08 PM
TRU / WETHBuy$0.0254350.052530 WETH4.59K0.0116 WETH$24.930xf0c...25f4b
Mar 19 09:02 PM
TRU / WETHBuy$0.0254130.052522 WETH2.58K0.026508 WETH$13.940x7b7...91951
Mar 19 08:57 PM
TRU / WETHBuy$0.0254020.052517 WETH3.32K0.028364 WETH$17.920x86e...ec918
Mar 19 08:50 PM
TRU / WETHBuy$0.0253970.052516 WETH2.55K0.026398 WETH$13.740xd15...04dd6
Mar 19 08:45 PM
TRU / WETHBuy$0.0253930.052512 WETH6.01K0.0151 WETH$32.430x681...2a0dd
Mar 19 07:06 PM
TRU / WETHSell$0.0253490.052501 WETH9.07K0.0227 WETH$48.490x02c...ca644
Mar 19 12:54 PM
TRU / WETHBuy$0.0253700.052517 WETH9.89K0.0249 WETH$53.090x58e...e8e46
Mar 19 11:00 AM
TRU / WETHBuy$0.0254350.052500 WETH6.19K0.0155 WETH$33.630x3eb...3cc87
Mar 19 10:13 AM
TRU / WETHBuy$0.0254510.052495 WETH2.88K0.027160 WETH$15.670x888...7880c
Mar 19 04:51 AM
TRU / WETHSell$0.0254620.052490 WETH10.560.042622 WETH$0.05770xd73...ec430
Mar 19 04:15 AM
TRU / WETHSell$0.0254760.052490 WETH20.87K0.0522 WETH$114.280xe6a...a2510
Mar 19 04:15 AM
TRU / WETHBuy$0.0255540.052525 WETH15.32K0.0386 WETH$85.070x08a...ac0a0
Mar 19 04:15 AM
TRU / WETHBuy$0.0254970.052499 WETH20.87K0.0519 WETH$114.700x367...2d099
Mar 19 03:58 AM
TRU / WETHBuy$0.0254530.052464 WETH165.450.034088 WETH$0.90210x231...ef931
Mar 19 03:24 AM
TRU / WETHSell$0.0254870.052464 WETH9.73K0.0240 WETH$53.380xca5...f5631
Mar 19 03:22 AM
TRU / WETHSell$0.0254910.052471 WETH3.17K0.027850 WETH$17.410x3ef...ad1ee
Mar 19 03:09 AM
TRU / WETHSell$0.0254580.052480 WETH6.34K0.0157 WETH$34.580x30a...24a12
Mar 19 01:46 AM
TRU / WETHSell$0.0254790.052490 WETH6.15K0.0153 WETH$33.680xd93...718be
Mar 19 01:41 AM
TRU / WETHBuy$0.0254790.052497 WETH18.170.044549 WETH$0.09950x9a4...bee98
Mar 19 01:37 AM
TRU / WETHSell$0.0254880.052501 WETH6.31K0.0158 WETH$34.600x870...0360a
Mar 18 11:12 PM
TRU / WETHBuy$0.0254790.052497 WETH21.820.045465 WETH$0.11960xb1c...7e9f8
Mar 18 11:11 PM
TRU / WETHBuy$0.0254800.052497 WETH18.200.044556 WETH$0.09970x279...164ab
Mar 18 10:46 PM
TRU / WETHSell$0.0255010.052511 WETH7.03K0.0176 WETH$38.650xa61...1926b
Mar 18 10:46 PM
TRU / WETHBuy$0.0254680.052496 WETH7.03K0.0174 WETH$38.420xa61...1926b
Mar 18 10:46 PM
TRU / WETHBuy$0.0255270.052523 WETH59.79K0.1483 WETH$330.410x6d2...d8e91
Mar 18 10:46 PM
TRU / WETHSell$0.0253430.052440 WETH9.23K0.0228 WETH$49.290x980...01388
Mar 18 10:46 PM
TRU / WETHBuy$0.0253090.052424 WETH9.23K0.0224 WETH$48.970x980...01388
Mar 18 10:46 PM
TRU / WETHBuy$0.0252760.052409 WETH61.19K0.1449 WETH$322.840x980...01388
Mar 18 10:46 PM
TRU / WETHSell$0.0250680.052314 WETH136.27K0.3289 WETH$690.600x981...13e71
Mar 18 09:13 PM
TRU / WETHSell$0.0255530.052533 WETH626.680.021583 WETH$3.480xdde...40902
Mar 18 09:13 PM
TRU / WETHBuy$0.0255560.052534 WETH8.09K0.0205 WETH$44.950x6d3...935af
Mar 18 09:05 PM
TRU / WETHSell$0.0255210.052520 WETH502.510.021263 WETH$2.770xb6d...75f82
Mar 18 09:05 PM
TRU / TrumpBucksBuy$0.02539121.26 TrumpBucks502.5110.56K TrumpBucks$2.710xb6d...75f82
Mar 18 08:07 PM
TRU / WETHBuy$0.0254860.052521 WETH8.81K0.0222 WETH$48.310x3f9...ba160
Mar 18 06:58 PM
TRU / WETHSell$0.0254600.052506 WETH25.000.046246 WETH$0.13650x93a...b2f66
Mar 18 06:58 PM
TRU / WETHBuy$0.0254780.052514 WETH3.13K0.027847 WETH$17.130x4da...5b053
Mar 18 06:56 PM
TRU / WETHBuy$0.0254690.052506 WETH7.81K0.0196 WETH$42.730xf6b...9ee65
Mar 18 06:19 PM
TRU / WETHBuy$0.0254870.052493 WETH10.66K0.0266 WETH$58.500x8a3...a18f8
Mar 18 06:18 PM
TRU / WETHBuy$0.0254920.052489 WETH3.49K0.028651 WETH$19.150x796...e3536
Mar 18 06:02 PM
TRU / WETHSell$0.0254780.052475 WETH2.07K0.025119 WETH$11.350x619...29861
Mar 18 06:02 PM
TRU / WETHBuy$0.0254450.052460 WETH2.07K0.025098 WETH$11.290x619...29861
Mar 18 06:02 PM
TRU / WETHSell$0.0254860.052479 WETH997.580.022444 WETH$5.470x2ab...a7d9e
Mar 18 06:02 PM
TRU / WETHBuy$0.0254900.052480 WETH13.21K0.0327 WETH$72.530x595...88ee1
Mar 18 06:02 PM
TRU / WETHSell$0.0254420.052458 WETH11.71K0.0288 WETH$63.700x1eb...1bede
Mar 18 06:02 PM
TRU / WETHBuy$0.0254090.052444 WETH11.71K0.0282 WETH$63.330x1eb...1bede
Mar 18 06:02 PM
TRU / WETHBuy$0.0254840.052478 WETH60.28K0.1468 WETH$330.570xba2...7c8ee
Mar 18 06:01 PM
TRU / TrumpBucksSell$0.02535520.38 TrumpBucks762.4015.88K TrumpBucks$4.080x90c...fcf10
Mar 18 06:01 PM
TRU / WETHBuy$0.0252080.052353 WETH35.27K0.0788 WETH$183.690xb9a...68826
Mar 18 06:01 PM
TRU / WETHBuy$0.0252680.052380 WETH186.91K0.4201 WETH$984.570x1d2...7c4c4
Mar 18 06:01 PM
TRU / WETHSell$0.0246740.052112 WETH261.61K0.5993 WETH$1.22K0x208...b58f1
Mar 18 06:01 PM
TRU / WETHSell$0.0246670.052109 WETH54.24K0.1242 WETH$253.100x208...b58f1
Mar 18 05:35 PM
TRU / WETHBuy$0.0255000.052501 WETH398.940.0310000 WETH$2.190xa2c...06825
Mar 18 12:16 PM
TRU / WETHSell$0.0256430.052498 WETH2.14K0.025351 WETH$12.080xc26...5d333
Mar 18 12:10 PM
TRU / WETHSell$0.0256860.052516 WETH3.03K0.027649 WETH$17.260x2d9...c8fa2
Mar 18 12:10 PM
TRU / WETHBuy$0.0256520.052501 WETH3.03K0.027603 WETH$17.150x2d9...c8fa2
Mar 18 12:10 PM
TRU / WETHSell$0.0256410.052495 WETH18.53K0.0464 WETH$104.490xc1f...053ea
Mar 18 11:12 AM
TRU / WETHBuy$0.0258520.052527 WETH378.680.039595 WETH$2.220x383...a6087
Mar 18 11:12 AM
TRU / TrumpBucksSell$0.02597221.72 TrumpBucks378.688.27K TrumpBucks$2.260x383...a6087
Mar 18 11:05 AM
TRU / WETHSell$0.0258670.052541 WETH2.34K0.025938 WETH$13.700x2a3...53cee
Mar 18 11:05 AM
TRU / WETHBuy$0.0258330.052526 WETH2.34K0.025911 WETH$13.620x2a3...53cee
Mar 18 11:04 AM
TRU / WETHSell$0.0258240.052522 WETH16.12K0.0408 WETH$93.890x1c0...b58ed
Mar 18 10:33 AM
TRU / WETHBuy$0.0259410.052550 WETH6.41K0.0164 WETH$38.090xdc4...fc9c9
Mar 18 09:40 AM
TRU / WETHSell$0.0259640.052561 WETH1.47K0.023771 WETH$8.790x80f...cf2da
Mar 18 09:40 AM
TRU / WETHBuy$0.0259130.052539 WETH1.47K0.023750 WETH$8.710x80f...cf2da
Mar 18 09:40 AM
TRU / WETHSell$0.0259070.052536 WETH13.13K0.0333 WETH$77.560x669...24eec
Mar 18 07:29 AM
TRU / WETHBuy$0.0259370.052559 WETH389.710.0310000 WETH$2.310xc9f...5b26f