TrueFi (TRU)
The live TrueFi price today is $0.025326, with a 24-hour trading volume of $344.72. TRU has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.025326
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.24K
- 24h Volume
- $344.72
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
TRU/WETH on Uniswap V2TRU/WETH on SushiSwapRecent Transactions
- : 29706964193 TRU for -732079722859655 WETH
- : -239228883200 TRU for 5897201909760000 WETH
- : 239228883200 TRU for -5869579632902144 WETH
- : -544015418182 TRU for 13333958941008264 WETH
- : 543665231157 TRU for -13468730000000000 WETH
- : -428381354448 TRU for 10667987454656428 WETH
- : 428381354448 TRU for -10578107537994512 WETH
- : -2202902666242 TRU for 54394484672549860 WETH
- : 39965374208 TRU for -999999986991104 WETH
- : -894202491309 TRU for 22304655271488070 WETH
TrueFi
TrueFi Price (TRU)
| Date | Market | Type | Price (USD) | Price | TRU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 07:30 AM | TRU / WETH | Buy | $0.025306 | 0.052459 WETH | 297.07 | 0.037321 WETH | $1.58 | 0x5d8...5c65d |
Mar 21 07:25 AM | TRU / WETH | Sell | $0.025331 | 0.052471 WETH | 2.39K | 0.025898 WETH | $12.75 | 0x0f6...d77f9 |
Mar 21 07:25 AM | TRU / WETH | Buy | $0.025299 | 0.052456 WETH | 2.39K | 0.025870 WETH | $12.68 | 0x0f6...d77f9 |
Mar 21 07:25 AM | TRU / WETH | Sell | $0.025258 | 0.052437 WETH | 5.44K | 0.0133 WETH | $28.60 | 0x884...b37f1 |
Mar 21 01:45 AM | TRU / WETH | Buy | $0.025319 | 0.052475 WETH | 5.44K | 0.0135 WETH | $28.91 | 0x075...3fb1b |
Mar 20 10:05 PM | TRU / WETH | Sell | $0.025368 | 0.052481 WETH | 4.28K | 0.0107 WETH | $22.99 | 0x50a...d437a |
Mar 20 10:05 PM | TRU / WETH | Buy | $0.025336 | 0.052466 WETH | 4.28K | 0.0106 WETH | $22.86 | 0x50a...d437a |
Mar 20 10:05 PM | TRU / WETH | Sell | $0.025315 | 0.052459 WETH | 22.03K | 0.0544 WETH | $117.07 | 0x437...522af |
Mar 20 08:35 PM | TRU / WETH | Buy | $0.025303 | 0.052495 WETH | 399.65 | 0.0310000 WETH | $2.12 | 0xef3...32a5e |
Mar 20 05:04 PM | TRU / WETH | Sell | $0.025336 | 0.052495 WETH | 8.94K | 0.0223 WETH | $47.71 | 0xf5f...06951 |
Mar 20 05:00 PM | TRU / WETH | Sell | $0.025379 | 0.052516 WETH | 1.10K | 0.022764 WETH | $5.92 | 0x6d0...44d1c |
Mar 20 01:45 PM | TRU / WETH | Sell | $0.025372 | 0.052510 WETH | 7.73K | 0.0194 WETH | $41.53 | 0xa3c...64193 |
Mar 20 10:10 AM | TRU / WETH | Buy | $0.025393 | 0.052525 WETH | 2.86K | 0.027198 WETH | $15.40 | 0x0b4...d3050 |
Mar 20 10:06 AM | TRU / WETH | Buy | $0.025389 | 0.052523 WETH | 6.30K | 0.0159 WETH | $33.96 | 0x866...6ea6d |
Mar 20 09:37 AM | TRU / WETH | Buy | $0.025388 | 0.052512 WETH | 7.51K | 0.0189 WETH | $40.48 | 0x135...38070 |
Mar 20 09:37 AM | TRU / WETH | Buy | $0.025361 | 0.052500 WETH | 24.04K | 0.0598 WETH | $128.84 | 0x51f...a578c |
Mar 20 09:37 AM | TRU / WETH | Buy | $0.025365 | 0.052501 WETH | 5.59K | 0.0139 WETH | $30.00 | 0x931...667c5 |
Mar 20 09:37 AM | TRU / WETH | Buy | $0.025267 | 0.052456 WETH | 12.43K | 0.0300 WETH | $65.46 | 0x387...46888 |
Mar 20 09:37 AM | TRU / WETH | Buy | $0.025275 | 0.052459 WETH | 49.46K | 0.1200 WETH | $260.88 | 0x387...46888 |
Mar 20 09:37 AM | TRU / WETH | Sell | $0.025104 | 0.052380 WETH | 8.57K | 0.0204 WETH | $43.74 | 0xde9...03094 |
Mar 20 09:37 AM | TRU / WETH | Buy | $0.025060 | 0.052359 WETH | 8.57K | 0.0200 WETH | $43.36 | 0xde9...03094 |
Mar 20 09:37 AM | TRU / WETH | Sell | $0.025133 | 0.052393 WETH | 102.20K | 0.2523 WETH | $524.56 | 0xae9...5a67c |
Mar 20 09:37 AM | TRU / WETH | Sell | $0.024924 | 0.052296 WETH | 34.07K | 0.0824 WETH | $167.72 | 0xae9...5a67c |
Mar 20 06:40 AM | TRU / WETH | Buy | $0.025479 | 0.052563 WETH | 3.14K | 0.028074 WETH | $17.23 | 0xe8a...49e77 |
Mar 20 12:52 AM | TRU / WETH | Sell | $0.025489 | 0.052558 WETH | 11.05K | 0.0283 WETH | $60.63 | 0xfe6...42a06 |
Mar 20 12:09 AM | TRU / WETH | Buy | $0.025518 | 0.052577 WETH | 4.52K | 0.0117 WETH | $24.92 | 0x614...da2da |
Mar 19 11:51 PM | TRU / WETH | Sell | $0.025487 | 0.052569 WETH | 273.38 | 0.037002 WETH | $1.50 | 0xaf0...42d99 |
Mar 19 11:47 PM | TRU / WETH | Sell | $0.025484 | 0.052570 WETH | 393.38 | 0.021008 WETH | $2.16 | 0x5e8...39a9a |
Mar 19 11:45 PM | TRU / WETH | Buy | $0.025484 | 0.052570 WETH | 4.53K | 0.0117 WETH | $24.84 | 0x79e...4ae2f |
Mar 19 11:44 PM | TRU / WETH | Buy | $0.025467 | 0.052562 WETH | 7.86K | 0.0201 WETH | $42.96 | 0x4df...0f6c4 |
Mar 19 11:44 PM | TRU / WETH | Buy | $0.025469 | 0.052563 WETH | 3.17K | 0.028095 WETH | $17.31 | 0xa14...ec319 |
Mar 19 11:03 PM | TRU / WETH | Buy | $0.025462 | 0.052549 WETH | 4.56K | 0.0116 WETH | $24.93 | 0xcbe...08f58 |
Mar 19 11:03 PM | TRU / WETH | Buy | $0.025445 | 0.052541 WETH | 6.41K | 0.0163 WETH | $34.92 | 0x274...6d226 |
Mar 19 10:47 PM | TRU / WETH | Buy | $0.025424 | 0.052536 WETH | 2.49K | 0.026303 WETH | $13.49 | 0x4eb...2a01d |
Mar 19 09:08 PM | TRU / WETH | Buy | $0.025435 | 0.052530 WETH | 4.59K | 0.0116 WETH | $24.93 | 0xf0c...25f4b |
Mar 19 09:02 PM | TRU / WETH | Buy | $0.025413 | 0.052522 WETH | 2.58K | 0.026508 WETH | $13.94 | 0x7b7...91951 |
Mar 19 08:57 PM | TRU / WETH | Buy | $0.025402 | 0.052517 WETH | 3.32K | 0.028364 WETH | $17.92 | 0x86e...ec918 |
Mar 19 08:50 PM | TRU / WETH | Buy | $0.025397 | 0.052516 WETH | 2.55K | 0.026398 WETH | $13.74 | 0xd15...04dd6 |
Mar 19 08:45 PM | TRU / WETH | Buy | $0.025393 | 0.052512 WETH | 6.01K | 0.0151 WETH | $32.43 | 0x681...2a0dd |
Mar 19 07:06 PM | TRU / WETH | Sell | $0.025349 | 0.052501 WETH | 9.07K | 0.0227 WETH | $48.49 | 0x02c...ca644 |
Mar 19 12:54 PM | TRU / WETH | Buy | $0.025370 | 0.052517 WETH | 9.89K | 0.0249 WETH | $53.09 | 0x58e...e8e46 |
Mar 19 11:00 AM | TRU / WETH | Buy | $0.025435 | 0.052500 WETH | 6.19K | 0.0155 WETH | $33.63 | 0x3eb...3cc87 |
Mar 19 10:13 AM | TRU / WETH | Buy | $0.025451 | 0.052495 WETH | 2.88K | 0.027160 WETH | $15.67 | 0x888...7880c |
Mar 19 04:51 AM | TRU / WETH | Sell | $0.025462 | 0.052490 WETH | 10.56 | 0.042622 WETH | $0.0577 | 0xd73...ec430 |
Mar 19 04:15 AM | TRU / WETH | Sell | $0.025476 | 0.052490 WETH | 20.87K | 0.0522 WETH | $114.28 | 0xe6a...a2510 |
Mar 19 04:15 AM | TRU / WETH | Buy | $0.025554 | 0.052525 WETH | 15.32K | 0.0386 WETH | $85.07 | 0x08a...ac0a0 |
Mar 19 04:15 AM | TRU / WETH | Buy | $0.025497 | 0.052499 WETH | 20.87K | 0.0519 WETH | $114.70 | 0x367...2d099 |
Mar 19 03:58 AM | TRU / WETH | Buy | $0.025453 | 0.052464 WETH | 165.45 | 0.034088 WETH | $0.9021 | 0x231...ef931 |
Mar 19 03:24 AM | TRU / WETH | Sell | $0.025487 | 0.052464 WETH | 9.73K | 0.0240 WETH | $53.38 | 0xca5...f5631 |
Mar 19 03:22 AM | TRU / WETH | Sell | $0.025491 | 0.052471 WETH | 3.17K | 0.027850 WETH | $17.41 | 0x3ef...ad1ee |
Mar 19 03:09 AM | TRU / WETH | Sell | $0.025458 | 0.052480 WETH | 6.34K | 0.0157 WETH | $34.58 | 0x30a...24a12 |
Mar 19 01:46 AM | TRU / WETH | Sell | $0.025479 | 0.052490 WETH | 6.15K | 0.0153 WETH | $33.68 | 0xd93...718be |
Mar 19 01:41 AM | TRU / WETH | Buy | $0.025479 | 0.052497 WETH | 18.17 | 0.044549 WETH | $0.0995 | 0x9a4...bee98 |
Mar 19 01:37 AM | TRU / WETH | Sell | $0.025488 | 0.052501 WETH | 6.31K | 0.0158 WETH | $34.60 | 0x870...0360a |
Mar 18 11:12 PM | TRU / WETH | Buy | $0.025479 | 0.052497 WETH | 21.82 | 0.045465 WETH | $0.1196 | 0xb1c...7e9f8 |
Mar 18 11:11 PM | TRU / WETH | Buy | $0.025480 | 0.052497 WETH | 18.20 | 0.044556 WETH | $0.0997 | 0x279...164ab |
Mar 18 10:46 PM | TRU / WETH | Sell | $0.025501 | 0.052511 WETH | 7.03K | 0.0176 WETH | $38.65 | 0xa61...1926b |
Mar 18 10:46 PM | TRU / WETH | Buy | $0.025468 | 0.052496 WETH | 7.03K | 0.0174 WETH | $38.42 | 0xa61...1926b |
Mar 18 10:46 PM | TRU / WETH | Buy | $0.025527 | 0.052523 WETH | 59.79K | 0.1483 WETH | $330.41 | 0x6d2...d8e91 |
Mar 18 10:46 PM | TRU / WETH | Sell | $0.025343 | 0.052440 WETH | 9.23K | 0.0228 WETH | $49.29 | 0x980...01388 |
Mar 18 10:46 PM | TRU / WETH | Buy | $0.025309 | 0.052424 WETH | 9.23K | 0.0224 WETH | $48.97 | 0x980...01388 |
Mar 18 10:46 PM | TRU / WETH | Buy | $0.025276 | 0.052409 WETH | 61.19K | 0.1449 WETH | $322.84 | 0x980...01388 |
Mar 18 10:46 PM | TRU / WETH | Sell | $0.025068 | 0.052314 WETH | 136.27K | 0.3289 WETH | $690.60 | 0x981...13e71 |
Mar 18 09:13 PM | TRU / WETH | Sell | $0.025553 | 0.052533 WETH | 626.68 | 0.021583 WETH | $3.48 | 0xdde...40902 |
Mar 18 09:13 PM | TRU / WETH | Buy | $0.025556 | 0.052534 WETH | 8.09K | 0.0205 WETH | $44.95 | 0x6d3...935af |
Mar 18 09:05 PM | TRU / WETH | Sell | $0.025521 | 0.052520 WETH | 502.51 | 0.021263 WETH | $2.77 | 0xb6d...75f82 |
Mar 18 09:05 PM | TRU / TrumpBucks | Buy | $0.025391 | 21.26 TrumpBucks | 502.51 | 10.56K TrumpBucks | $2.71 | 0xb6d...75f82 |
Mar 18 08:07 PM | TRU / WETH | Buy | $0.025486 | 0.052521 WETH | 8.81K | 0.0222 WETH | $48.31 | 0x3f9...ba160 |
Mar 18 06:58 PM | TRU / WETH | Sell | $0.025460 | 0.052506 WETH | 25.00 | 0.046246 WETH | $0.1365 | 0x93a...b2f66 |
Mar 18 06:58 PM | TRU / WETH | Buy | $0.025478 | 0.052514 WETH | 3.13K | 0.027847 WETH | $17.13 | 0x4da...5b053 |
Mar 18 06:56 PM | TRU / WETH | Buy | $0.025469 | 0.052506 WETH | 7.81K | 0.0196 WETH | $42.73 | 0xf6b...9ee65 |
Mar 18 06:19 PM | TRU / WETH | Buy | $0.025487 | 0.052493 WETH | 10.66K | 0.0266 WETH | $58.50 | 0x8a3...a18f8 |
Mar 18 06:18 PM | TRU / WETH | Buy | $0.025492 | 0.052489 WETH | 3.49K | 0.028651 WETH | $19.15 | 0x796...e3536 |
Mar 18 06:02 PM | TRU / WETH | Sell | $0.025478 | 0.052475 WETH | 2.07K | 0.025119 WETH | $11.35 | 0x619...29861 |
Mar 18 06:02 PM | TRU / WETH | Buy | $0.025445 | 0.052460 WETH | 2.07K | 0.025098 WETH | $11.29 | 0x619...29861 |
Mar 18 06:02 PM | TRU / WETH | Sell | $0.025486 | 0.052479 WETH | 997.58 | 0.022444 WETH | $5.47 | 0x2ab...a7d9e |
Mar 18 06:02 PM | TRU / WETH | Buy | $0.025490 | 0.052480 WETH | 13.21K | 0.0327 WETH | $72.53 | 0x595...88ee1 |
Mar 18 06:02 PM | TRU / WETH | Sell | $0.025442 | 0.052458 WETH | 11.71K | 0.0288 WETH | $63.70 | 0x1eb...1bede |
Mar 18 06:02 PM | TRU / WETH | Buy | $0.025409 | 0.052444 WETH | 11.71K | 0.0282 WETH | $63.33 | 0x1eb...1bede |
Mar 18 06:02 PM | TRU / WETH | Buy | $0.025484 | 0.052478 WETH | 60.28K | 0.1468 WETH | $330.57 | 0xba2...7c8ee |
Mar 18 06:01 PM | TRU / TrumpBucks | Sell | $0.025355 | 20.38 TrumpBucks | 762.40 | 15.88K TrumpBucks | $4.08 | 0x90c...fcf10 |
Mar 18 06:01 PM | TRU / WETH | Buy | $0.025208 | 0.052353 WETH | 35.27K | 0.0788 WETH | $183.69 | 0xb9a...68826 |
Mar 18 06:01 PM | TRU / WETH | Buy | $0.025268 | 0.052380 WETH | 186.91K | 0.4201 WETH | $984.57 | 0x1d2...7c4c4 |
Mar 18 06:01 PM | TRU / WETH | Sell | $0.024674 | 0.052112 WETH | 261.61K | 0.5993 WETH | $1.22K | 0x208...b58f1 |
Mar 18 06:01 PM | TRU / WETH | Sell | $0.024667 | 0.052109 WETH | 54.24K | 0.1242 WETH | $253.10 | 0x208...b58f1 |
Mar 18 05:35 PM | TRU / WETH | Buy | $0.025500 | 0.052501 WETH | 398.94 | 0.0310000 WETH | $2.19 | 0xa2c...06825 |
Mar 18 12:16 PM | TRU / WETH | Sell | $0.025643 | 0.052498 WETH | 2.14K | 0.025351 WETH | $12.08 | 0xc26...5d333 |
Mar 18 12:10 PM | TRU / WETH | Sell | $0.025686 | 0.052516 WETH | 3.03K | 0.027649 WETH | $17.26 | 0x2d9...c8fa2 |
Mar 18 12:10 PM | TRU / WETH | Buy | $0.025652 | 0.052501 WETH | 3.03K | 0.027603 WETH | $17.15 | 0x2d9...c8fa2 |
Mar 18 12:10 PM | TRU / WETH | Sell | $0.025641 | 0.052495 WETH | 18.53K | 0.0464 WETH | $104.49 | 0xc1f...053ea |
Mar 18 11:12 AM | TRU / WETH | Buy | $0.025852 | 0.052527 WETH | 378.68 | 0.039595 WETH | $2.22 | 0x383...a6087 |
Mar 18 11:12 AM | TRU / TrumpBucks | Sell | $0.025972 | 21.72 TrumpBucks | 378.68 | 8.27K TrumpBucks | $2.26 | 0x383...a6087 |
Mar 18 11:05 AM | TRU / WETH | Sell | $0.025867 | 0.052541 WETH | 2.34K | 0.025938 WETH | $13.70 | 0x2a3...53cee |
Mar 18 11:05 AM | TRU / WETH | Buy | $0.025833 | 0.052526 WETH | 2.34K | 0.025911 WETH | $13.62 | 0x2a3...53cee |
Mar 18 11:04 AM | TRU / WETH | Sell | $0.025824 | 0.052522 WETH | 16.12K | 0.0408 WETH | $93.89 | 0x1c0...b58ed |
Mar 18 10:33 AM | TRU / WETH | Buy | $0.025941 | 0.052550 WETH | 6.41K | 0.0164 WETH | $38.09 | 0xdc4...fc9c9 |
Mar 18 09:40 AM | TRU / WETH | Sell | $0.025964 | 0.052561 WETH | 1.47K | 0.023771 WETH | $8.79 | 0x80f...cf2da |
Mar 18 09:40 AM | TRU / WETH | Buy | $0.025913 | 0.052539 WETH | 1.47K | 0.023750 WETH | $8.71 | 0x80f...cf2da |
Mar 18 09:40 AM | TRU / WETH | Sell | $0.025907 | 0.052536 WETH | 13.13K | 0.0333 WETH | $77.56 | 0x669...24eec |
Mar 18 07:29 AM | TRU / WETH | Buy | $0.025937 | 0.052559 WETH | 389.71 | 0.0310000 WETH | $2.31 | 0xc9f...5b26f |
