TRU/WETH Pool
The live TRU/WETH price today is $0.025331, with a 24-hour trading volume of $273.23. This pair has changed -0.76% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.025331
- 24h Volume
- $273.23
- 24h Buy Volume
- $53.93
- 24h Sell Volume
- $219.30
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.76%
Tokens in this pool
TrueFi (TRU) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCWBTC/WETHRLUSD/USDCUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTwstETH/ETHOther Pools Trading TRU (TrueFi)
TRU/WETH on SushiSwapRecent Transactions
- : -239228883200 TRU for 5897201909760000 WETH
- : 543665231157 TRU for -13468730000000000 WETH
- : 428381354448 TRU for -10578107537994512 WETH
- : -2202902666242 TRU for 54394484672549860 WETH
- : 39965374208 TRU for -999999986991104 WETH
- : -894202491309 TRU for 22304655271488070 WETH
- : -773172927291 TRU for 19394631083788290 WETH
- : 630170707589 TRU for -15910240000000000 WETH
- : 751395991850 TRU for -18882250000000000 WETH
- : 2403562789282 TRU for -59760878485110900 WETH
TRU / WETH
TRU/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TRU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 07:25 AM | Sell | $0.025331 | 0.052471 | 2.39K | 0.025898 | $12.75 | 0x0f6...d77f9 |
Mar 21 01:45 AM | Buy | $0.025319 | 0.052475 | 5.44K | 0.0135 | $28.91 | 0x075...3fb1b |
Mar 20 10:05 PM | Buy | $0.025336 | 0.052466 | 4.28K | 0.0106 | $22.86 | 0x50a...d437a |
Mar 20 10:05 PM | Sell | $0.025315 | 0.052459 | 22.03K | 0.0544 | $117.07 | 0x437...522af |
Mar 20 08:35 PM | Buy | $0.025303 | 0.052495 | 399.65 | 0.0310000 | $2.12 | 0xef3...32a5e |
Mar 20 05:04 PM | Sell | $0.025336 | 0.052495 | 8.94K | 0.0223 | $47.71 | 0xf5f...06951 |
Mar 20 01:45 PM | Sell | $0.025372 | 0.052510 | 7.73K | 0.0194 | $41.53 | 0xa3c...64193 |
Mar 20 10:06 AM | Buy | $0.025389 | 0.052523 | 6.30K | 0.0159 | $33.96 | 0x866...6ea6d |
Mar 20 09:37 AM | Buy | $0.025388 | 0.052512 | 7.51K | 0.0189 | $40.48 | 0x135...38070 |
Mar 20 09:37 AM | Buy | $0.025361 | 0.052500 | 24.04K | 0.0598 | $128.84 | 0x51f...a578c |
Mar 20 09:37 AM | Buy | $0.025275 | 0.052459 | 49.46K | 0.1200 | $260.88 | 0x387...46888 |
Mar 20 09:37 AM | Sell | $0.025104 | 0.052380 | 8.57K | 0.0204 | $43.74 | 0xde9...03094 |
Mar 20 09:37 AM | Sell | $0.025133 | 0.052393 | 102.20K | 0.2523 | $524.56 | 0xae9...5a67c |
Mar 20 06:40 AM | Buy | $0.025479 | 0.052563 | 3.14K | 0.028074 | $17.23 | 0xe8a...49e77 |
Mar 20 12:52 AM | Sell | $0.025489 | 0.052558 | 11.05K | 0.0283 | $60.63 | 0xfe6...42a06 |
Mar 20 12:09 AM | Buy | $0.025518 | 0.052577 | 4.52K | 0.0117 | $24.92 | 0x614...da2da |
Mar 19 11:51 PM | Sell | $0.025487 | 0.052569 | 273.38 | 0.037002 | $1.50 | 0xaf0...42d99 |
Mar 19 11:47 PM | Sell | $0.025484 | 0.052570 | 393.38 | 0.021008 | $2.16 | 0x5e8...39a9a |
Mar 19 11:45 PM | Buy | $0.025484 | 0.052570 | 4.53K | 0.0117 | $24.84 | 0x79e...4ae2f |
Mar 19 11:44 PM | Buy | $0.025467 | 0.052562 | 7.86K | 0.0201 | $42.96 | 0x4df...0f6c4 |
