TRU/WETH Pool
The live TRU/WETH price today is $0.025306, with a 24-hour trading volume of $397.43. This pair has changed -1.09% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.025306
- 24h Volume
- $397.43
- 24h Buy Volume
- $167.57
- 24h Sell Volume
- $229.86
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.91%
- 24 Hours
- -1.09%
Tokens in this pool
TrueFi (TRU) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtWBTC/WETHDAI/USDCUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTWETH/USDTUSDC/USDTOther Pools Trading TRU (TrueFi)
TRU/WETH on Uniswap V2Recent Transactions
- : 29706964193 TRU for -732079722859655 WETH
- : 239228883200 TRU for -5869579632902144 WETH
- : -544015418182 TRU for 13333958941008264 WETH
- : -428381354448 TRU for 10667987454656428 WETH
- : -110000000000 TRU for 2763661967773611 WETH
- : 285598238210 TRU for -7197670000000000 WETH
- : 559200719892 TRU for -13898470339795794 WETH
- : 1242917323997 TRU for -29999999999951450 WETH
- : 857024503120 TRU for -19999999999962800 WETH
- : -3406807018283 TRU for 82384672871752180 WETH
TRU / WETH
TRU/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TRU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 07:30 AM | Buy | $0.025306 | 0.052459 | 297.07 | 0.037321 | $1.58 | 0x5d8...5c65d |
Mar 21 07:25 AM | Buy | $0.025299 | 0.052456 | 2.39K | 0.025870 | $12.68 | 0x0f6...d77f9 |
Mar 21 07:25 AM | Sell | $0.025258 | 0.052437 | 5.44K | 0.0133 | $28.60 | 0x884...b37f1 |
Mar 20 10:05 PM | Sell | $0.025368 | 0.052481 | 4.28K | 0.0107 | $22.99 | 0x50a...d437a |
Mar 20 05:00 PM | Sell | $0.025379 | 0.052516 | 1.10K | 0.022764 | $5.92 | 0x6d0...44d1c |
Mar 20 10:10 AM | Buy | $0.025393 | 0.052525 | 2.86K | 0.027198 | $15.40 | 0x0b4...d3050 |
Mar 20 09:37 AM | Buy | $0.025365 | 0.052501 | 5.59K | 0.0139 | $30.00 | 0x931...667c5 |
Mar 20 09:37 AM | Buy | $0.025267 | 0.052456 | 12.43K | 0.0300 | $65.46 | 0x387...46888 |
Mar 20 09:37 AM | Buy | $0.025060 | 0.052359 | 8.57K | 0.0200 | $43.36 | 0xde9...03094 |
Mar 20 09:37 AM | Sell | $0.024924 | 0.052296 | 34.07K | 0.0824 | $167.72 | 0xae9...5a67c |
Mar 19 11:44 PM | Buy | $0.025469 | 0.052563 | 3.17K | 0.028095 | $17.31 | 0xa14...ec319 |
Mar 19 10:47 PM | Buy | $0.025424 | 0.052536 | 2.49K | 0.026303 | $13.49 | 0x4eb...2a01d |
Mar 19 08:50 PM | Buy | $0.025397 | 0.052516 | 2.55K | 0.026398 | $13.74 | 0xd15...04dd6 |
Mar 19 10:13 AM | Buy | $0.025451 | 0.052495 | 2.88K | 0.027160 | $15.67 | 0x888...7880c |
Mar 19 03:22 AM | Sell | $0.025491 | 0.052471 | 3.17K | 0.027850 | $17.41 | 0x3ef...ad1ee |
Mar 19 01:41 AM | Buy | $0.025479 | 0.052497 | 18.17 | 0.044549 | $0.0995 | 0x9a4...bee98 |
Mar 18 11:12 PM | Buy | $0.025479 | 0.052497 | 21.82 | 0.045465 | $0.1196 | 0xb1c...7e9f8 |
Mar 18 11:11 PM | Buy | $0.025480 | 0.052497 | 18.20 | 0.044556 | $0.0997 | 0x279...164ab |
Mar 18 10:46 PM | Buy | $0.025468 | 0.052496 | 7.03K | 0.0174 | $38.42 | 0xa61...1926b |
Mar 18 10:46 PM | Sell | $0.025343 | 0.052440 | 9.23K | 0.0228 | $49.29 | 0x980...01388 |
