30,183,440 Pools27,912,797 Tokens

Osmi AI (OSMI)

The live Osmi AI price today is $0.022476, with a 24-hour trading volume of $143.67. OSMI has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.022476
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$28.41K
24h Volume
$143.67
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Gala (GALA) Wrapped Ether (WETH) Ether (ETH) USD Coin (USDC)

Liquidity Pools

OSMI/GALA on Uniswap V4OSMI/WETH on Uniswap V3ETH/OSMI on Uniswap V4OSMI/USDC on Uniswap V4

Recent Transactions

  • : -255257843896945500000 OSMI for 20274626132 GALA
  • : -255257843896945500000 OSMI for 270753595202907 WETH
  • : 3.478624429878825e+22 OSMI for -2553533421618 GALA
  • : -9.846652709226576e+21 OSMI for 1765136715257540 WETH
  • : -9.846652709226576e+21 OSMI for 658715771301 GALA
  • : -2.5681211487864556e+21 OSMI for 177760558547 GALA
  • : 2.5681211487864556e+21 OSMI for -472500000000000 ETH
  • : -2.605141733114626e+21 OSMI for 478520739229361 ETH
  • : 1.0090480747950803e+22 OSMI for -1981189664235297 WETH
  • : -101716161680476960000 OSMI for 153532 USDC

Osmi AI

Osmi AI Price (OSMI)

DateMarketTypePrice (USD)PriceOSMI2nd ASSETTotalTXN
Mar 25 02:56 AM
OSMI / GALASell$0.0225440.8017 GALA255.26202.75 GALA$0.64930x68c...92e3e
Mar 25 02:56 AM
OSMI / WETHSell$0.0225640.051189 WETH255.260.032708 WETH$0.65440x68c...92e3e
Mar 25 02:55 AM
OSMI / GALABuy$0.0225490.8029 GALA34.79K25.54K GALA$88.640x65c...a50be
Mar 24 12:30 PM
OSMI / WETHSell$0.0220380.069407 WETH9.85K0.021766 WETH$20.070x78c...42272
Mar 24 12:30 PM
OSMI / GALASell$0.0221710.6578 GALA9.85K6.59K GALA$21.380x78c...42272
Mar 24 12:30 PM
OSMI / GALASell$0.0222740.6942 GALA2.57K1.78K GALA$5.840x78c...42272
Mar 24 12:30 PM
OSMI / ETHBuy$0.0220840.069618 ETH2.57K0.034725 ETH$5.350x78c...42272
Mar 24 12:30 PM
OSMI / ETHSell$0.0474730.073450 ETH2.61K0.034786 ETH$0.19470xd08...a7ab4
Mar 24 12:30 PM
OSMI / WETHBuy$0.0473580.073396 WETH10.09K0.021982 WETH$0.74240xd08...a7ab4
Mar 24 12:30 PM
OSMI / USDCSell$0.0215100.021510 USDC101.720.1535 USDC$0.15360xd08...a7ab4