Osmi AI (OSMI)
The live Osmi AI price today is $0.022476, with a 24-hour trading volume of $143.67. OSMI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.022476
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $28.41K
- 24h Volume
- $143.67
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Gala (GALA) Wrapped Ether (WETH) Ether (ETH) USD Coin (USDC)Liquidity Pools
OSMI/GALA on Uniswap V4OSMI/WETH on Uniswap V3ETH/OSMI on Uniswap V4OSMI/USDC on Uniswap V4Recent Transactions
- : -255257843896945500000 OSMI for 20274626132 GALA
- : -255257843896945500000 OSMI for 270753595202907 WETH
- : 3.478624429878825e+22 OSMI for -2553533421618 GALA
- : -9.846652709226576e+21 OSMI for 1765136715257540 WETH
- : -9.846652709226576e+21 OSMI for 658715771301 GALA
- : -2.5681211487864556e+21 OSMI for 177760558547 GALA
- : 2.5681211487864556e+21 OSMI for -472500000000000 ETH
- : -2.605141733114626e+21 OSMI for 478520739229361 ETH
- : 1.0090480747950803e+22 OSMI for -1981189664235297 WETH
- : -101716161680476960000 OSMI for 153532 USDC
Osmi AI
Osmi AI Price (OSMI)
| Date | Market | Type | Price (USD) | Price | OSMI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 02:56 AM | OSMI / GALA | Sell | $0.022544 | 0.8017 GALA | 255.26 | 202.75 GALA | $0.6493 | 0x68c...92e3e |
Mar 25 02:56 AM | OSMI / WETH | Sell | $0.022564 | 0.051189 WETH | 255.26 | 0.032708 WETH | $0.6544 | 0x68c...92e3e |
Mar 25 02:55 AM | OSMI / GALA | Buy | $0.022549 | 0.8029 GALA | 34.79K | 25.54K GALA | $88.64 | 0x65c...a50be |
Mar 24 12:30 PM | OSMI / WETH | Sell | $0.022038 | 0.069407 WETH | 9.85K | 0.021766 WETH | $20.07 | 0x78c...42272 |
Mar 24 12:30 PM | OSMI / GALA | Sell | $0.022171 | 0.6578 GALA | 9.85K | 6.59K GALA | $21.38 | 0x78c...42272 |
Mar 24 12:30 PM | OSMI / GALA | Sell | $0.022274 | 0.6942 GALA | 2.57K | 1.78K GALA | $5.84 | 0x78c...42272 |
Mar 24 12:30 PM | OSMI / ETH | Buy | $0.022084 | 0.069618 ETH | 2.57K | 0.034725 ETH | $5.35 | 0x78c...42272 |
Mar 24 12:30 PM | OSMI / ETH | Sell | $0.047473 | 0.073450 ETH | 2.61K | 0.034786 ETH | $0.1947 | 0xd08...a7ab4 |
Mar 24 12:30 PM | OSMI / WETH | Buy | $0.047358 | 0.073396 WETH | 10.09K | 0.021982 WETH | $0.7424 | 0xd08...a7ab4 |
Mar 24 12:30 PM | OSMI / USDC | Sell | $0.021510 | 0.021510 USDC | 101.72 | 0.1535 USDC | $0.1536 | 0xd08...a7ab4 |
