Rena

Rena Price (RENA)

Date	Market	Type	Price (USD)	Price	RENA	2nd ASSET	Total	TXN
Mar 18 03:07 PM	RENA / gOHM	Sell	$0.0343	0.0₅8773 gOHM	1.64K	0.0144 gOHM	$56.38	0xc21...7d0a9
Mar 18 03:07 PM	RENA / WETH	Buy	$0.0391	0.0₄1786 WETH	1.66K	0.0297 WETH	$64.95	0xc21...7d0a9
Mar 18 02:55 PM	RENA / gOHM	Sell	$0.0347	0.0₅8863 gOHM	1.61K	0.0143 gOHM	$55.84	0x78b...ab02e
Mar 18 02:55 PM	RENA / WETH	Buy	$0.0392	0.0₄1785 WETH	1.63K	0.0291 WETH	$63.81	0x78b...ab02e
Mar 18 02:16 PM	RENA / gOHM	Sell	$0.0350	0.0₅8953 gOHM	1.29K	0.0115 gOHM	$45.11	0xb5f...cd3c3
Mar 18 02:16 PM	RENA / WETH	Buy	$0.0397	0.0₄1784 WETH	1.30K	0.0233 WETH	$51.62	0xb5f...cd3c3
Mar 18 12:33 PM	RENA / gOHM	Sell	$0.0353	0.0₅9026 gOHM	1.49K	0.0135 gOHM	$52.60	0xa88...65eb9
Mar 18 12:33 PM	RENA / WETH	Buy	$0.0400	0.0₄1783 WETH	1.50K	0.0269 WETH	$60.19	0xa88...65eb9
Mar 18 11:53 AM	RENA / gOHM	Sell	$0.0356	0.0₅9111 gOHM	949.81	0.0₂8654 gOHM	$33.86	0xa86...55406
Mar 18 11:53 AM	RENA / WETH	Buy	$0.0405	0.0₄1782 WETH	959.41	0.0171 WETH	$38.82	0xa86...55406
Mar 18 11:33 AM	RENA / gOHM	Sell	$0.0359	0.0₅9166 gOHM	791.88	0.0₂7255 gOHM	$28.40	0xb58...e14c9
Mar 18 11:33 AM	RENA / WETH	Buy	$0.0405	0.0₄1781 WETH	799.88	0.0143 WETH	$32.42	0xb58...e14c9
Mar 18 11:30 AM	RENA / gOHM	Sell	$0.0360	0.0₅9212 gOHM	860.01	0.0₂7921 gOHM	$31.00	0x7d7...50b2d
Mar 18 11:30 AM	RENA / WETH	Buy	$0.0409	0.0₄1780 WETH	868.69	0.0155 WETH	$35.53	0x7d7...50b2d
Mar 18 08:06 AM	RENA / gOHM	Sell	$0.0362	0.0₅9263 gOHM	637.18	0.0₂5897 gOHM	$23.09	0x997...40816
Mar 18 08:06 AM	RENA / WETH	Buy	$0.0413	0.0₄1780 WETH	643.62	0.0115 WETH	$26.59	0x997...40816
Mar 18 03:11 AM	RENA / gOHM	Sell	$0.0364	0.0₅9301 gOHM	368.54	0.0₂3422 gOHM	$13.41	0xda0...35d75
Mar 18 03:11 AM	RENA / WETH	Buy	$0.0415	0.0₄1779 WETH	372.26	0.0₂6642 WETH	$15.43	0xda0...35d75
Mar 18 03:07 AM	RENA / gOHM	Sell	$0.0324	0.0₅9323 gOHM	15.76K	0.1543 gOHM	$510.88	0xbc8...bbf8b
Mar 18 03:07 AM	RENA / WETH	Buy	$0.0415	0.0₄1779 WETH	15.92K	0.2830 WETH	$660.65	0xbc8...bbf8b
Mar 18 03:07 AM	RENA / WETH	Sell	$0.0412	0.0₄1767 WETH	21.73K	0.3846 WETH	$895.10	0xa57...8f473
Mar 18 03:07 AM	RENA / gOHM	Buy	$0.0472	0.0₄1034 gOHM	21.95K	0.2119 gOHM	$1.04K	0xa57...8f473
Mar 17 10:42 PM	RENA / WETH	Sell	$0.0414	0.0₄1783 WETH	125.22	0.0₂2226 WETH	$5.18	0x55f...5f2eb
Mar 16 09:38 PM	RENA / WETH	Sell	$0.0423	0.0₄1783 WETH	1.39K	0.0247 WETH	$58.80	0x78c...c76c2
Mar 16 09:38 PM	RENA / gOHM	Buy	$0.0419	0.0₅8960 gOHM	1.41K	0.0126 gOHM	$58.90	0x78c...c76c2
Mar 16 06:25 PM	RENA / WETH	Sell	$0.0417	0.0₄1784 WETH	1.69K	0.0302 WETH	$70.68	0xb36...e188f
Mar 16 06:25 PM	RENA / gOHM	Buy	$0.0413	0.0₅8881 gOHM	1.71K	0.0152 gOHM	$70.62	0xb36...e188f
Mar 16 05:07 PM	RENA / WETH	Sell	$0.0411	0.0₄1786 WETH	1.23K	0.0218 WETH	$50.40	0x58a...b2894
Mar 16 05:07 PM	RENA / gOHM	Buy	$0.0405	0.0₅8786 gOHM	1.24K	0.0109 gOHM	$50.13	0x58a...b2894
Mar 16 10:37 AM	RENA / WETH	Sell	$0.0403	0.0₄1786 WETH	2.08K	0.0371 WETH	$84.00	0x264...0cebd
Mar 16 10:37 AM	RENA / gOHM	Buy	$0.0402	0.0₅8719 gOHM	2.10K	0.0183 gOHM	$84.57	0x264...0cebd
Mar 16 07:07 AM	RENA / WETH	Sell	$0.0405	0.0₄1788 WETH	405.46	0.0₂7227 WETH	$16.43	0x8a0...42541
Mar 16 07:07 AM	RENA / gOHM	Buy	$0.0398	0.0₅8606 gOHM	409.56	0.0₂3531 gOHM	$16.32	0x8a0...42541
Mar 16 05:52 AM	RENA / WETH	Sell	$0.0405	0.0₄1788 WETH	640.75	0.0114 WETH	$25.93	0x926...7b1a3
Mar 16 05:52 AM	RENA / gOHM	Buy	$0.0399	0.0₅8584 gOHM	647.23	0.0₂5562 gOHM	$25.85	0x926...7b1a3
Mar 16 05:49 AM	RENA / WETH	Sell	$0.0406	0.0₄1789 WETH	629.87	0.0112 WETH	$25.59	0xee1...80e8a
Mar 16 05:49 AM	RENA / gOHM	Buy	$0.0401	0.0₅8550 gOHM	636.23	0.0₂5446 gOHM	$25.49	0xee1...80e8a
Mar 16 05:12 AM	RENA / WETH	Sell	$0.0406	0.0₄1789 WETH	817.09	0.0146 WETH	$33.13	0xac2...6fa54
Mar 16 05:12 AM	RENA / gOHM	Buy	$0.0397	0.0₅8517 gOHM	825.34	0.0₂7033 gOHM	$32.77	0xac2...6fa54
Mar 16 04:15 AM	RENA / WETH	Sell	$0.0402	0.0₄1790 WETH	1.13K	0.0201 WETH	$45.18	0x622...5c3b1
Mar 16 04:15 AM	RENA / gOHM	Buy	$0.0394	0.0₅8474 gOHM	1.14K	0.0₂9625 gOHM	$44.78	0x622...5c3b1
Mar 16 03:35 AM	RENA / WETH	Sell	$0.0401	0.0₄1791 WETH	1.86K	0.0332 WETH	$74.57	0x8a5...58da5
Mar 16 03:35 AM	RENA / gOHM	Buy	$0.0390	0.0₅8415 gOHM	1.88K	0.0158 gOHM	$73.38	0x8a5...58da5
Mar 16 03:22 AM	RENA / WETH	Sell	$0.0393	0.0₄1792 WETH	561.40	0.0100 WETH	$22.04	0x7b3...acb6a
Mar 16 03:22 AM	RENA / gOHM	Buy	$0.0385	0.0₅8319 gOHM	567.07	0.0₂4724 gOHM	$21.82	0x7b3...acb6a
Mar 15 11:44 PM	RENA / WETH	Sell	$0.0390	0.0₄1792 WETH	789.12	0.0141 WETH	$30.80	0x641...65c71
Mar 15 11:44 PM	RENA / gOHM	Buy	$0.0384	0.0₅8291 gOHM	797.09	0.0₂6612 gOHM	$30.60	0x641...65c71
Mar 15 10:48 PM	RENA / WETH	Sell	$0.0391	0.0₄1793 WETH	1.12K	0.0201 WETH	$43.89	0xa27...97956
Mar 15 10:48 PM	RENA / gOHM	Buy	$0.0387	0.0₅8251 gOHM	1.13K	0.0₂9358 gOHM	$43.95	0xa27...97956
Mar 15 10:42 PM	RENA / WETH	Sell	$0.0389	0.0₄1794 WETH	744.49	0.0133 WETH	$28.94	0x706...c0fe3
Mar 15 10:42 PM	RENA / gOHM	Buy	$0.0383	0.0₅8194 gOHM	752.01	0.0₂6167 gOHM	$28.78	0x706...c0fe3
Mar 15 10:04 PM	RENA / WETH	Sell	$0.0385	0.0₄1794 WETH	420.10	0.0₂7514 WETH	$16.17	0x796...a3185
Mar 15 10:04 PM	RENA / gOHM	Buy	$0.0377	0.0₅8157 gOHM	424.34	0.0₂3468 gOHM	$16.00	0x796...a3185
Mar 15 09:34 PM	RENA / WETH	Sell	$0.0383	0.0₄1795 WETH	559.91	0.0100 WETH	$21.44	0x1e9...a94db
Mar 15 09:34 PM	RENA / gOHM	Buy	$0.0375	0.0₅8137 gOHM	565.57	0.0₂4608 gOHM	$21.23	0x1e9...a94db
Mar 14 01:13 AM	RENA / gOHM	Sell	$0.0379	0.0₅8109 gOHM	957.08	0.0₂7760 gOHM	$36.23	0x722...482fa
Mar 14 01:13 AM	RENA / WETH	Buy	$0.0375	0.0₄1795 WETH	966.75	0.0174 WETH	$36.23	0x722...482fa
Mar 13 11:13 PM	RENA / gOHM	Sell	$0.0377	0.0₅8156 gOHM	1.08K	0.0₂8773 gOHM	$40.59	0xe8f...47a04
Mar 13 11:13 PM	RENA / WETH	Buy	$0.0375	0.0₄1794 WETH	1.09K	0.0195 WETH	$40.70	0xe8f...47a04
Mar 13 10:39 PM	RENA / gOHM	Sell	$0.0372	0.0₅8208 gOHM	550.54	0.0₂4513 gOHM	$20.49	0x7a2...ef73b
Mar 13 10:39 PM	RENA / WETH	Buy	$0.0373	0.0₄1794 WETH	556.11	0.0100 WETH	$20.76	0x7a2...ef73b
Mar 13 10:04 PM	RENA / gOHM	Sell	$0.0373	0.0₅8236 gOHM	730.89	0.0₂6015 gOHM	$27.24	0xa7f...2a8a8
Mar 13 10:04 PM	RENA / WETH	Buy	$0.0374	0.0₄1793 WETH	738.28	0.0133 WETH	$27.64	0xa7f...2a8a8
Mar 13 09:14 PM	RENA / gOHM	Sell	$0.0377	0.0₅8272 gOHM	660.34	0.0₂5457 gOHM	$24.89	0xa8a...d0d8b
Mar 13 09:14 PM	RENA / WETH	Buy	$0.0379	0.0₄1793 WETH	667.01	0.0120 WETH	$25.27	0xa8a...d0d8b
Mar 13 07:14 PM	RENA / gOHM	Sell	$0.0377	0.0₅8305 gOHM	554.65	0.0₂4601 gOHM	$20.90	0x5f5...73aff
Mar 13 07:14 PM	RENA / WETH	Buy	$0.0377	0.0₄1792 WETH	560.26	0.0101 WETH	$21.12	0x5f5...73aff
Mar 13 01:20 PM	RENA / WETH	Sell	$0.0392	0.0₄1792 WETH	1.72K	0.0306 WETH	$67.29	0x380...3c48b
Mar 13 01:20 PM	RENA / gOHM	Buy	$0.0382	0.0₅8333 gOHM	1.73K	0.0144 gOHM	$66.22	0x380...3c48b
Mar 13 01:03 PM	RENA / WETH	Sell	$0.0385	0.0₄1793 WETH	1.72K	0.0307 WETH	$66.14	0x74a...18e1f
Mar 13 01:03 PM	RENA / gOHM	Buy	$0.0382	0.0₅8246 gOHM	1.74K	0.0143 gOHM	$66.35	0x74a...18e1f
Mar 13 11:40 AM	RENA / WETH	Sell	$0.0381	0.0₄1794 WETH	859.36	0.0154 WETH	$32.75	0xd8d...109fc
Mar 13 11:40 AM	RENA / gOHM	Buy	$0.0377	0.0₅8160 gOHM	868.04	0.0₂7086 gOHM	$32.72	0xd8d...109fc
Mar 13 10:22 AM	RENA / WETH	Sell	$0.0382	0.0₄1795 WETH	629.38	0.0113 WETH	$24.03	0xa9b...fd251
Mar 13 10:22 AM	RENA / gOHM	Buy	$0.0374	0.0₅8118 gOHM	635.74	0.0₂5167 gOHM	$23.77	0xa9b...fd251
Mar 13 04:00 AM	RENA / WETH	Sell	$0.0380	0.0₄1795 WETH	562.96	0.0101 WETH	$21.41	0x5f4...02b19
Mar 13 04:00 AM	RENA / gOHM	Buy	$0.0373	0.0₅8087 gOHM	568.65	0.0₂4605 gOHM	$21.18	0x5f4...02b19
Mar 13 04:00 AM	RENA / WETH	Sell	$0.0380	0.0₄1796 WETH	209.19	0.0₂3745 WETH	$7.96	0x010...18502
Mar 13 04:00 AM	RENA / gOHM	Buy	$0.0371	0.0₅8059 gOHM	211.30	0.0₂1707 gOHM	$7.84	0x010...18502
Mar 13 12:24 AM	RENA / WETH	Sell	$0.0383	0.0₄1796 WETH	1.05K	0.0188 WETH	$40.28	0x525...3b43f
Mar 13 12:24 AM	RENA / gOHM	Buy	$0.0377	0.0₅8049 gOHM	1.06K	0.0₂8555 gOHM	$40.08	0x525...3b43f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RENA/WETH		4y	$0.0391	7	$347.34	-	-	-4.29%	$430.56K
gOHM/RENA		4y	$3.91K	7	$303.53	-	-	0,00%	$218.22M

What is the price of Rena (RENA)?

The current price for Rena (RENA) on the Ethereum chain is $0.0369. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Rena (RENA)?

The Fully Diluted Valuation (FDV) of Rena (RENA) is $405.86K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Rena (RENA)?

You can buy Rena on decentralized exchanges (DEXes) on the Ethereum chain. Check the Rena Liquidity pools to see all available RENA trading pairs and choose the pool with the best liquidity.

What is Rena (RENA) liquidity?

The total liquidity for Rena (RENA) across all pools on Ethereum is $191.83K. Liquidity is spread across pools, providing traders with multiple options for swapping RENA.

What is RENA, Rena?

Rena (RENA) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of RENA is $0.0369. Visit the Description tab for more details about this project.

How to trade RENA?

You can buy or sell RENA on the Ethereum chain through any of available RENA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Rena

Rena is a decentralized token designed to enhance trading through RenaSwap, a unique swap protocol built on automated market maker principles. This platform employs innovative features like token wrappers and buy-only liquidity pairs, which help to boost the trading volume for all tokens that are part of the RenaSwap ecosystem. The core concept behind RenaSwap is Volume Aggregation, which revitalizes participating projects by increasing their trading activity. This surge in volume attracts more liquidity, ultimately providing greater rewards for Liquidity Providers. RENA, the ERC-20 utility token, plays a central role in this ecosystem. Its deflationary nature is designed to harness the various capital flows that occur across interoperable decentralized exchanges (DEXs), allowing RENA to share a portion of these flows with liquidity providers who contribute ETH and RENA to the market. Through its specialized design, Rena aims to create a more vibrant and liquid trading environment, benefiting both users and projects involved in the protocol. By facilitating increased trading volume and liquidity, RenaSwap positions itself as a valuable component in the decentralized finance landscape.

RENA/WETH on Uniswap V2 gOHM/RENA on Uniswap V2

Rena (RENA)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Rena

About Rena