RENA/WETH Pool
The live RENA/WETH price today is $0.0380, with a 24-hour trading volume of $84.86. This pair has changed 0.18% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0380
- 24h Volume
- $84.86
- 24h Buy Volume
- $84.86
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.18%
- 24 Hours
- 0.18%
Tokens in this pool
Rena (RENA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTRecent Transactions
- : 1.1159489800412746e+21 RENA for -20000000000000000 WETH
- : 1.1164607165783702e+21 RENA for -20000000000000000 WETH
- : 1.6593051127127943e+21 RENA for -29707440051438510 WETH
- : 1.6265995562702746e+21 RENA for -29102260920116330 WETH
- : 1.3008480953171714e+21 RENA for -23260114025657720 WETH
- : 1.504603176331586e+21 RENA for -26887924642903564 WETH
- : 959407899722395700000 RENA for -17136385348872534 WETH
- : 799882545529336900000 RENA for -14281884639409152 WETH
- : 868692758129662400000 RENA for -15505184831730104 WETH
- : 643620873271407400000 RENA for -11484346389770508 WETH
RENA / WETH
RENA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | RENA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:03 PM | Buy | $0.0380 | 0.041788 | 1.12K | 0.0200 | $42.40 | 0xbd1...d3d73 |
Mar 19 02:27 PM | Buy | $0.0379 | 0.041787 | 1.12K | 0.0200 | $42.34 | 0x9ba...64244 |
Mar 18 03:07 PM | Buy | $0.0391 | 0.041786 | 1.66K | 0.0297 | $64.95 | 0xc21...7d0a9 |
Mar 18 02:55 PM | Buy | $0.0392 | 0.041785 | 1.63K | 0.0291 | $63.81 | 0x78b...ab02e |
Mar 18 02:16 PM | Buy | $0.0397 | 0.041784 | 1.30K | 0.0233 | $51.62 | 0xb5f...cd3c3 |
Mar 18 12:33 PM | Buy | $0.0400 | 0.041783 | 1.50K | 0.0269 | $60.19 | 0xa88...65eb9 |
Mar 18 11:53 AM | Buy | $0.0405 | 0.041782 | 959.41 | 0.0171 | $38.82 | 0xa86...55406 |
Mar 18 11:33 AM | Buy | $0.0405 | 0.041781 | 799.88 | 0.0143 | $32.42 | 0xb58...e14c9 |
Mar 18 11:30 AM | Buy | $0.0409 | 0.041780 | 868.69 | 0.0155 | $35.53 | 0x7d7...50b2d |
Mar 18 08:06 AM | Buy | $0.0413 | 0.041780 | 643.62 | 0.0115 | $26.59 | 0x997...40816 |
Mar 18 03:11 AM | Buy | $0.0415 | 0.041779 | 372.26 | 0.026642 | $15.43 | 0xda0...35d75 |
Mar 18 03:07 AM | Buy | $0.0415 | 0.041779 | 15.92K | 0.2830 | $660.65 | 0xbc8...bbf8b |
Mar 18 03:07 AM | Sell | $0.0412 | 0.041767 | 21.73K | 0.3846 | $895.10 | 0xa57...8f473 |
Mar 17 10:42 PM | Sell | $0.0414 | 0.041783 | 125.22 | 0.022226 | $5.18 | 0x55f...5f2eb |
Mar 16 09:38 PM | Sell | $0.0423 | 0.041783 | 1.39K | 0.0247 | $58.80 | 0x78c...c76c2 |
Mar 16 06:25 PM | Sell | $0.0417 | 0.041784 | 1.69K | 0.0302 | $70.68 | 0xb36...e188f |
Mar 16 05:07 PM | Sell | $0.0411 | 0.041786 | 1.23K | 0.0218 | $50.40 | 0x58a...b2894 |
Mar 16 10:37 AM | Sell | $0.0403 | 0.041786 | 2.08K | 0.0371 | $84.00 | 0x264...0cebd |
Mar 16 07:07 AM | Sell | $0.0405 | 0.041788 | 405.46 | 0.027227 | $16.43 | 0x8a0...42541 |
Mar 16 05:52 AM | Sell | $0.0405 | 0.041788 | 640.75 | 0.0114 | $25.93 | 0x926...7b1a3 |