29,737,945 Pools27,475,164 Tokens

RENA/WETH Pool

The live RENA/WETH price today is $0.0391, with a 24-hour trading volume of $180.62. This pair has changed -1.36% in the last 24 hours on Ethereum via Uniswap V2.

Pool Statistics

Price (USD)
$0.0391
24h Volume
$180.62
24h Buy Volume
$180.62
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
3
24h Buys
3
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-1.36%

Tokens in this pool

Rena (RENA) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSD

Recent Transactions

  • : 1.6593051127127943e+21 RENA for -29707440051438510 WETH
  • : 1.6265995562702746e+21 RENA for -29102260920116330 WETH
  • : 1.3008480953171714e+21 RENA for -23260114025657720 WETH
  • : 1.504603176331586e+21 RENA for -26887924642903564 WETH
  • : 959407899722395700000 RENA for -17136385348872534 WETH
  • : 799882545529336900000 RENA for -14281884639409152 WETH
  • : 868692758129662400000 RENA for -15505184831730104 WETH
  • : 643620873271407400000 RENA for -11484346389770508 WETH
  • : 372263112221270400000 RENA for -6641035301334016 WETH
  • : 1.5916588307530578e+22 RENA for -282999999338381300 WETH

RENA / WETH

RENA/WETH Price on Uniswap V2 (Ethereum)

DateTypePrice (USD)Price (WETH)RENAWETHTotal (USD)TXN
Mar 18 03:07 PM
Buy$0.03910.0417861.66K0.0297$64.950xc21...7d0a9
Mar 18 02:55 PM
Buy$0.03920.0417851.63K0.0291$63.810x78b...ab02e
Mar 18 02:16 PM
Buy$0.03970.0417841.30K0.0233$51.620xb5f...cd3c3
Mar 18 12:33 PM
Buy$0.04000.0417831.50K0.0269$60.190xa88...65eb9
Mar 18 11:53 AM
Buy$0.04050.041782959.410.0171$38.820xa86...55406
Mar 18 11:33 AM
Buy$0.04050.041781799.880.0143$32.420xb58...e14c9
Mar 18 11:30 AM
Buy$0.04090.041780868.690.0155$35.530x7d7...50b2d
Mar 18 08:06 AM
Buy$0.04130.041780643.620.0115$26.590x997...40816
Mar 18 03:11 AM
Buy$0.04150.041779372.260.026642$15.430xda0...35d75
Mar 18 03:07 AM
Buy$0.04150.04177915.92K0.2830$660.650xbc8...bbf8b
Mar 18 03:07 AM
Sell$0.04120.04176721.73K0.3846$895.100xa57...8f473
Mar 17 10:42 PM
Sell$0.04140.041783125.220.022226$5.180x55f...5f2eb
Mar 16 09:38 PM
Sell$0.04230.0417831.39K0.0247$58.800x78c...c76c2
Mar 16 06:25 PM
Sell$0.04170.0417841.69K0.0302$70.680xb36...e188f
Mar 16 05:07 PM
Sell$0.04110.0417861.23K0.0218$50.400x58a...b2894
Mar 16 10:37 AM
Sell$0.04030.0417862.08K0.0371$84.000x264...0cebd
Mar 16 07:07 AM
Sell$0.04050.041788405.460.027227$16.430x8a0...42541
Mar 16 05:52 AM
Sell$0.04050.041788640.750.0114$25.930x926...7b1a3
Mar 16 05:49 AM
Sell$0.04060.041789629.870.0112$25.590xee1...80e8a
Mar 16 05:12 AM
Sell$0.04060.041789817.090.0146$33.130xac2...6fa54