LockChain (LOC)
The live LockChain price today is $0.0625, with a 24-hour trading volume of $16.23. LOC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0625
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $30.57K
- 24h Volume
- $16.23
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Tether USD (USDT)Liquidity Pools
LOC/WETH on Uniswap V2LOC/USDT on Uniswap V3Recent Transactions
- : -69732106542644590000 LOC for 4358539 USDT
- : -69732106542644590000 LOC for 1998513086587840 WETH
- : -60192607600455975000 LOC for 3761460 USDT
- : -60192607600455975000 LOC for 1736894831799119 WETH
- : 84705514306494070000 LOC for -5261783 USDT
- : 84705514306494070000 LOC for -2455745747524423 WETH
- : -969778154998820100000 LOC for 60514195 USDT
- : -969778154998820100000 LOC for 29313008362303104 WETH
- : 480380798372194300000 LOC for -29771619 USDT
- : 480380798372194300000 LOC for -14988914896148026 WETH
LockChain
LockChain Price (LOC)
| Date | Market | Type | Price (USD) | Price | LOC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 10:59 AM | LOC / USDT | Sell | $0.0623 | 0.0623 USDT | 69.73 | 4.36 USDT | $4.35 | 0xe39...14f6a |
Mar 25 10:59 AM | LOC / WETH | Sell | $0.0626 | 0.042865 WETH | 69.73 | 0.021999 WETH | $4.37 | 0xe39...14f6a |
Mar 25 05:22 AM | LOC / USDT | Sell | $0.0623 | 0.0623 USDT | 60.19 | 3.76 USDT | $3.75 | 0x853...1fe1f |
Mar 25 05:22 AM | LOC / WETH | Sell | $0.0626 | 0.042886 WETH | 60.19 | 0.021737 WETH | $3.77 | 0x853...1fe1f |
Mar 24 01:41 AM | LOC / USDT | Buy | $0.0623 | 0.0623 USDT | 84.71 | 5.26 USDT | $5.28 | 0xbf0...4daee |
Mar 24 01:41 AM | LOC / WETH | Buy | $0.0619 | 0.042904 WETH | 84.71 | 0.022456 WETH | $5.25 | 0xbf0...4daee |
Mar 23 11:14 AM | LOC / USDT | Sell | $0.0623 | 0.0623 USDT | 969.78 | 60.51 USDT | $60.42 | 0x4ce...a0eb9 |
Mar 23 11:14 AM | LOC / WETH | Sell | $0.0625 | 0.042878 WETH | 969.78 | 0.0293 WETH | $60.61 | 0x4ce...a0eb9 |
Mar 23 11:14 AM | LOC / USDT | Buy | $0.0621 | 0.0621 USDT | 480.38 | 29.77 USDT | $29.83 | 0xa1d...5b292 |
Mar 23 11:14 AM | LOC / WETH | Buy | $0.0696 | 0.043194 WETH | 480.38 | 0.0150 WETH | $33.44 | 0xa1d...5b292 |
Mar 22 09:33 PM | LOC / WETH | Sell | $0.0619 | 0.043031 WETH | 17.76 | 0.035373 WETH | $1.10 | 0x3db...deeaa |
Mar 22 09:19 PM | LOC / USDT | Buy | $0.0621 | 0.0622 USDT | 100.26 | 6.22 USDT | $6.23 | 0xee3...cfbf7 |
Mar 22 09:19 PM | LOC / WETH | Buy | $0.0618 | 0.043037 WETH | 100.26 | 0.023037 WETH | $6.20 | 0xee3...cfbf7 |
Mar 22 07:30 PM | LOC / USDT | Buy | $0.0622 | 0.0622 USDT | 76.06 | 4.72 USDT | $4.73 | 0x8e3...b4d39 |
Mar 22 07:30 PM | LOC / WETH | Buy | $0.0619 | 0.043004 WETH | 76.06 | 0.022283 WETH | $4.71 | 0x8e3...b4d39 |
Mar 22 01:57 PM | LOC / WETH | Buy | $0.0620 | 0.042980 WETH | 1.44 | 0.044291 WETH | $0.0890 | 0x4bb...ff4aa |
Mar 21 11:58 PM | LOC / USDT | Buy | $0.0622 | 0.0622 USDT | 234.79 | 14.58 USDT | $14.61 | 0x423...6d1ae |
Mar 21 11:58 PM | LOC / WETH | Buy | $0.0619 | 0.042979 WETH | 234.79 | 0.026928 WETH | $14.53 | 0x423...6d1ae |
Mar 19 01:00 PM | LOC / USDT | Buy | $0.0623 | 0.0623 USDT | 210.13 | 13.06 USDT | $13.09 | 0xf57...a11ae |
Mar 19 01:00 PM | LOC / WETH | Buy | $0.0620 | 0.042906 WETH | 210.13 | 0.026057 WETH | $13.02 | 0xf57...a11ae |
Mar 19 06:36 AM | LOC / USDT | Buy | $0.0623 | 0.0623 USDT | 101.83 | 6.33 USDT | $6.35 | 0xbec...e65b7 |
Mar 19 06:36 AM | LOC / WETH | Buy | $0.0620 | 0.042843 WETH | 101.83 | 0.022888 WETH | $6.31 | 0xbec...e65b7 |
Mar 19 03:28 AM | LOC / WETH | Sell | $0.0627 | 0.042813 WETH | 119.09 | 0.023360 WETH | $7.47 | 0x6cd...e917b |
Mar 19 03:28 AM | LOC / USDT | Sell | $0.0624 | 0.0624 USDT | 119.09 | 7.45 USDT | $7.43 | 0x6cd...e917b |
