30,219,802 Pools27,958,913 Tokens

LockChain (LOC)

The live LockChain price today is $0.0625, with a 24-hour trading volume of $16.23. LOC has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0625
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$30.57K
24h Volume
$16.23
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Tether USD (USDT)

Liquidity Pools

LOC/WETH on Uniswap V2LOC/USDT on Uniswap V3

Recent Transactions

  • : -69732106542644590000 LOC for 4358539 USDT
  • : -69732106542644590000 LOC for 1998513086587840 WETH
  • : -60192607600455975000 LOC for 3761460 USDT
  • : -60192607600455975000 LOC for 1736894831799119 WETH
  • : 84705514306494070000 LOC for -5261783 USDT
  • : 84705514306494070000 LOC for -2455745747524423 WETH
  • : -969778154998820100000 LOC for 60514195 USDT
  • : -969778154998820100000 LOC for 29313008362303104 WETH
  • : 480380798372194300000 LOC for -29771619 USDT
  • : 480380798372194300000 LOC for -14988914896148026 WETH

LockChain

LockChain Price (LOC)

DateMarketTypePrice (USD)PriceLOC2nd ASSETTotalTXN
Mar 25 10:59 AM
LOC / USDTSell$0.06230.0623 USDT69.734.36 USDT$4.350xe39...14f6a
Mar 25 10:59 AM
LOC / WETHSell$0.06260.042865 WETH69.730.021999 WETH$4.370xe39...14f6a
Mar 25 05:22 AM
LOC / USDTSell$0.06230.0623 USDT60.193.76 USDT$3.750x853...1fe1f
Mar 25 05:22 AM
LOC / WETHSell$0.06260.042886 WETH60.190.021737 WETH$3.770x853...1fe1f
Mar 24 01:41 AM
LOC / USDTBuy$0.06230.0623 USDT84.715.26 USDT$5.280xbf0...4daee
Mar 24 01:41 AM
LOC / WETHBuy$0.06190.042904 WETH84.710.022456 WETH$5.250xbf0...4daee
Mar 23 11:14 AM
LOC / USDTSell$0.06230.0623 USDT969.7860.51 USDT$60.420x4ce...a0eb9
Mar 23 11:14 AM
LOC / WETHSell$0.06250.042878 WETH969.780.0293 WETH$60.610x4ce...a0eb9
Mar 23 11:14 AM
LOC / USDTBuy$0.06210.0621 USDT480.3829.77 USDT$29.830xa1d...5b292
Mar 23 11:14 AM
LOC / WETHBuy$0.06960.043194 WETH480.380.0150 WETH$33.440xa1d...5b292
Mar 22 09:33 PM
LOC / WETHSell$0.06190.043031 WETH17.760.035373 WETH$1.100x3db...deeaa
Mar 22 09:19 PM
LOC / USDTBuy$0.06210.0622 USDT100.266.22 USDT$6.230xee3...cfbf7
Mar 22 09:19 PM
LOC / WETHBuy$0.06180.043037 WETH100.260.023037 WETH$6.200xee3...cfbf7
Mar 22 07:30 PM
LOC / USDTBuy$0.06220.0622 USDT76.064.72 USDT$4.730x8e3...b4d39
Mar 22 07:30 PM
LOC / WETHBuy$0.06190.043004 WETH76.060.022283 WETH$4.710x8e3...b4d39
Mar 22 01:57 PM
LOC / WETHBuy$0.06200.042980 WETH1.440.044291 WETH$0.08900x4bb...ff4aa
Mar 21 11:58 PM
LOC / USDTBuy$0.06220.0622 USDT234.7914.58 USDT$14.610x423...6d1ae
Mar 21 11:58 PM
LOC / WETHBuy$0.06190.042979 WETH234.790.026928 WETH$14.530x423...6d1ae
Mar 19 01:00 PM
LOC / USDTBuy$0.06230.0623 USDT210.1313.06 USDT$13.090xf57...a11ae
Mar 19 01:00 PM
LOC / WETHBuy$0.06200.042906 WETH210.130.026057 WETH$13.020xf57...a11ae
Mar 19 06:36 AM
LOC / USDTBuy$0.06230.0623 USDT101.836.33 USDT$6.350xbec...e65b7
Mar 19 06:36 AM
LOC / WETHBuy$0.06200.042843 WETH101.830.022888 WETH$6.310xbec...e65b7
Mar 19 03:28 AM
LOC / WETHSell$0.06270.042813 WETH119.090.023360 WETH$7.470x6cd...e917b
Mar 19 03:28 AM
LOC / USDTSell$0.06240.0624 USDT119.097.45 USDT$7.430x6cd...e917b