LOC/WETH Pool
The live LOC/WETH price today is $0.0626, with a 24-hour trading volume of $8.14. This pair has changed -0.03% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0626
- 24h Volume
- $8.14
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $8.14
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
LockChain (LOC) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDTUSDC/USDT7AΩ∞/WETHWBTC/USDTWBTC/WETHUSDC/USDTUSDC/WETHUSDC/USDTWETH/USDTUSDC/USDTUSDe/USDTGOLDEN/WETHWETH/USDTOther Pools Trading LOC (LockChain)
LOC/USDT on Uniswap V3Recent Transactions
- : -69732106542644590000 LOC for 1998513086587840 WETH
- : -60192607600455975000 LOC for 1736894831799119 WETH
- : 84705514306494070000 LOC for -2455745747524423 WETH
- : -969778154998820100000 LOC for 29313008362303104 WETH
- : 480380798372194300000 LOC for -14988914896148026 WETH
- : -17763116921839852000 LOC for 537201888731138 WETH
- : 100262464101228040000 LOC for -3036932819597362 WETH
- : 76061736996713900000 LOC for -2282199691507762 WETH
- : 1435823205551517700 LOC for -42903099016843 WETH
- : 234785725862330300000 LOC for -6927950154325796 WETH
LOC / WETH
LOC/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LOC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:59 AM | Sell | $0.0626 | 0.042865 | 69.73 | 0.021999 | $4.37 | 0xe39...14f6a |
Mar 25 05:22 AM | Sell | $0.0626 | 0.042886 | 60.19 | 0.021737 | $3.77 | 0x853...1fe1f |
Mar 24 01:41 AM | Buy | $0.0619 | 0.042904 | 84.71 | 0.022456 | $5.25 | 0xbf0...4daee |
Mar 23 11:14 AM | Sell | $0.0625 | 0.042878 | 969.78 | 0.0293 | $60.61 | 0x4ce...a0eb9 |
Mar 23 11:14 AM | Buy | $0.0696 | 0.043194 | 480.38 | 0.0150 | $33.44 | 0xa1d...5b292 |
Mar 22 09:33 PM | Sell | $0.0619 | 0.043031 | 17.76 | 0.035373 | $1.10 | 0x3db...deeaa |
Mar 22 09:19 PM | Buy | $0.0618 | 0.043037 | 100.26 | 0.023037 | $6.20 | 0xee3...cfbf7 |
Mar 22 07:30 PM | Buy | $0.0619 | 0.043004 | 76.06 | 0.022283 | $4.71 | 0x8e3...b4d39 |
Mar 22 01:57 PM | Buy | $0.0620 | 0.042980 | 1.44 | 0.044291 | $0.0890 | 0x4bb...ff4aa |
Mar 21 11:58 PM | Buy | $0.0619 | 0.042979 | 234.79 | 0.026928 | $14.53 | 0x423...6d1ae |
Mar 19 01:00 PM | Buy | $0.0620 | 0.042906 | 210.13 | 0.026057 | $13.02 | 0xf57...a11ae |
Mar 19 06:36 AM | Buy | $0.0620 | 0.042843 | 101.83 | 0.022888 | $6.31 | 0xbec...e65b7 |
Mar 19 03:28 AM | Sell | $0.0627 | 0.042813 | 119.09 | 0.023360 | $7.47 | 0x6cd...e917b |
