Dimo (DIMO)
The live Dimo price today is $0.0137, with a 24-hour trading volume of $330.83. DIMO has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0137
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.81K
- 24h Volume
- $330.83
- 24h Transactions
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) JasmyCoin (JASMY)Liquidity Pools
DIMO/WETH on Uniswap V2DIMO/JASMY on Uniswap V3DIMO/WETH on Uniswap V3Recent Transactions
- : -57999083345395565000 DIMO for 368880779499378 WETH
- : -57999083345395565000 DIMO for 134852215602707400000 JASMY
- : -385585347904044800000 DIMO for 2466758044680192 WETH
- : 726226692184768500000 DIMO for -4652916557192255 WETH
- : 385585347904044800000 DIMO for -2434575351414784 WETH
- : -388805445826870500000 DIMO for 2440297992683520 WETH
- : 740838487084106400000 DIMO for -4656245979647399 WETH
- : 388805446926382140000 DIMO for -2407991248683008 WETH
- : 532668367101905800000 DIMO for -3259903855344094 WETH
- : -27565726277600020000 DIMO for 166603128897536 WETH
Dimo
Dimo Price (DIMO)
| Date | Market | Type | Price (USD) | Price | DIMO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 12:56 AM | DIMO / WETH | Sell | $0.0137 | 0.056375 WETH | 58.00 | 0.033689 WETH | $0.7928 | 0xe60...c6743 |
Mar 20 12:56 AM | DIMO / JASMY | Sell | $0.0135 | 2.38 JASMY | 58.00 | 134.85 JASMY | $0.7839 | 0xe60...c6743 |
Mar 20 12:56 AM | DIMO / WETH | Sell | $0.0137 | 0.056385 WETH | 385.59 | 0.022467 WETH | $5.28 | 0xd0c...cafbf |
Mar 20 12:56 AM | DIMO / WETH | Buy | $0.0138 | 0.056450 WETH | 726.23 | 0.024653 WETH | $10.04 | 0xe22...703b5 |
Mar 20 12:56 AM | DIMO / WETH | Buy | $0.0136 | 0.056327 WETH | 385.59 | 0.022435 WETH | $5.23 | 0x146...1bf6a |
Mar 20 12:21 AM | DIMO / WETH | Sell | $0.0134 | 0.056264 WETH | 388.81 | 0.022441 WETH | $5.23 | 0xbec...f20a4 |
Mar 20 12:21 AM | DIMO / WETH | Buy | $0.0136 | 0.056328 WETH | 740.84 | 0.024657 WETH | $10.06 | 0x74f...4128c |
Mar 20 12:21 AM | DIMO / WETH | Buy | $0.0133 | 0.056206 WETH | 388.81 | 0.022408 WETH | $5.18 | 0x4b5...a1fae |
Mar 20 12:18 AM | DIMO / WETH | Buy | $0.0132 | 0.056144 WETH | 532.67 | 0.023260 WETH | $7.02 | 0xc07...737cb |
Mar 20 12:16 AM | DIMO / WETH | Sell | $0.0130 | 0.056060 WETH | 27.57 | 0.031667 WETH | $0.3583 | 0x2bc...eeda4 |
Mar 20 12:16 AM | DIMO / WETH | Sell | $0.0129 | 0.056024 WETH | 27.57 | 0.031594 WETH | $0.3561 | 0x2bc...eeda4 |
Mar 20 12:15 AM | DIMO / WETH | Sell | $0.0130 | 0.056065 WETH | 393.42 | 0.022391 WETH | $5.12 | 0x97e...159ad |
Mar 20 12:15 AM | DIMO / WETH | Buy | $0.0131 | 0.056126 WETH | 534.51 | 0.023262 WETH | $7.02 | 0xb14...9c7a5 |
Mar 20 12:15 AM | DIMO / WETH | Buy | $0.0130 | 0.056043 WETH | 393.42 | 0.022373 WETH | $5.10 | 0xab7...34af0 |
Mar 19 10:48 PM | DIMO / WETH | Sell | $0.0128 | 0.055982 WETH | 70.11 | 0.034185 WETH | $0.8965 | 0xb4b...419db |
Mar 19 10:48 PM | DIMO / JASMY | Sell | $0.0126 | 2.23 JASMY | 70.11 | 151.60 JASMY | $0.8835 | 0xb4b...419db |
Mar 19 10:48 PM | DIMO / WETH | Sell | $0.0128 | 0.055993 WETH | 398.15 | 0.022391 WETH | $5.10 | 0xae8...97843 |
Mar 19 10:48 PM | DIMO / WETH | Buy | $0.0129 | 0.056054 WETH | 775.00 | 0.024660 WETH | $10.03 | 0x8fc...d1c5e |
Mar 19 10:48 PM | DIMO / WETH | Buy | $0.0127 | 0.055935 WETH | 398.15 | 0.022359 WETH | $5.05 | 0x7fc...730c7 |
Mar 19 10:42 PM | DIMO / WETH | Sell | $0.0126 | 0.055876 WETH | 399.50 | 0.022352 WETH | $5.01 | 0x53d...83b69 |
Mar 19 10:42 PM | DIMO / WETH | Buy | $0.0127 | 0.055935 WETH | 551.76 | 0.023262 WETH | $7.00 | 0xdb1...aafaf |
Mar 19 10:42 PM | DIMO / WETH | Buy | $0.0125 | 0.055853 WETH | 399.50 | 0.022334 WETH | $4.99 | 0xb9e...d53de |
Mar 19 09:55 PM | DIMO / WETH | Sell | $0.0125 | 0.055794 WETH | 620.67 | 0.023614 WETH | $7.74 | 0x274...eba53 |
Mar 19 09:55 PM | DIMO / WETH | Buy | $0.0127 | 0.055885 WETH | 2.01K | 0.0116 WETH | $25.51 | 0x8dd...6ee8a |
Mar 19 09:55 PM | DIMO / WETH | Buy | $0.0120 | 0.055596 WETH | 620.67 | 0.023458 WETH | $7.47 | 0x427...c56da |
Mar 19 09:55 PM | DIMO / WETH | Sell | $0.0118 | 0.055511 WETH | 2.59K | 0.0147 WETH | $30.72 | 0xcbf...e5491 |
Mar 19 06:49 PM | DIMO / WETH | Sell | $0.0124 | 0.055878 WETH | 400.29 | 0.022358 WETH | $4.98 | 0x1d8...3c0c6 |
Mar 19 06:49 PM | DIMO / WETH | Buy | $0.0126 | 0.055938 WETH | 797.42 | 0.024702 WETH | $10.02 | 0x529...b1a8b |
Mar 19 06:49 PM | DIMO / WETH | Buy | $0.0123 | 0.055819 WETH | 400.29 | 0.022325 WETH | $4.93 | 0xaee...e0635 |
Mar 19 01:50 PM | DIMO / WETH | Buy | $0.0123 | 0.055761 WETH | 320.22 | 0.021843 WETH | $3.94 | 0xfca...a6806 |
Mar 19 05:01 AM | DIMO / WETH | Sell | $0.0125 | 0.055715 WETH | 3.64K | 0.0218 WETH | $45.71 | 0x44b...129dd |
Mar 19 05:01 AM | DIMO / WETH | Sell | $0.0138 | 0.056271 WETH | 421.48 | 0.022650 WETH | $5.80 | 0xc65...214e2 |
Mar 19 05:01 AM | DIMO / WETH | Buy | $0.0139 | 0.056341 WETH | 5.19K | 0.0309 WETH | $72.26 | 0x8a5...823e4 |
Mar 19 05:01 AM | DIMO / WETH | Buy | $0.0122 | 0.055556 WETH | 421.48 | 0.022337 WETH | $5.14 | 0x9ae...83d7d |
Mar 19 02:31 AM | DIMO / WETH | Buy | $0.0121 | 0.055499 WETH | 8.23 | 0.044541 WETH | $0.0997 | 0x55b...b553d |
Mar 19 12:28 AM | DIMO / WETH | Buy | $0.0121 | 0.055498 WETH | 9.89 | 0.045455 WETH | $0.1196 | 0xc86...8d0a1 |
Mar 18 10:41 PM | DIMO / WETH | Sell | $0.0120 | 0.055496 WETH | 423.22 | 0.022332 WETH | $5.09 | 0xc8f...903c9 |
Mar 18 10:41 PM | DIMO / WETH | Buy | $0.0122 | 0.055554 WETH | 2.09K | 0.0114 WETH | $25.44 | 0x687...ad882 |
Mar 18 10:41 PM | DIMO / WETH | Buy | $0.0116 | 0.055279 WETH | 423.22 | 0.022230 WETH | $4.89 | 0xa70...df337 |
Mar 18 10:40 PM | DIMO / WETH | Sell | $0.0114 | 0.055225 WETH | 2.15K | 0.0115 WETH | $24.60 | 0xb45...655e3 |
Mar 18 08:09 PM | DIMO / WETH | Buy | $0.0119 | 0.055503 WETH | 840.56 | 0.024592 WETH | $10.03 | 0x8ac...90060 |
Mar 18 04:30 PM | DIMO / WETH | Buy | $0.0117 | 0.055392 WETH | 9.25 | 0.031000 WETH | $0.1085 | 0xe4b...41529 |
Mar 18 01:13 PM | DIMO / WETH | Buy | $0.0121 | 0.055390 WETH | 1.17K | 0.026246 WETH | $14.12 | 0x26c...1f1e8 |
Mar 18 08:33 AM | DIMO / WETH | Sell | $0.0122 | 0.055240 WETH | 423.46 | 0.022224 WETH | $5.15 | 0xa88...45265 |
Mar 18 08:33 AM | DIMO / WETH | Buy | $0.0123 | 0.055293 WETH | 817.52 | 0.024298 WETH | $10.04 | 0xdf7...8a249 |
Mar 18 08:33 AM | DIMO / WETH | Buy | $0.0120 | 0.055191 WETH | 423.46 | 0.022194 WETH | $5.10 | 0xc42...3e547 |
Mar 18 01:31 AM | DIMO / WETH | Sell | $0.0120 | 0.055139 WETH | 2.47K | 0.0131 WETH | $29.64 | 0xbfc...54ba3 |
Mar 17 03:49 AM | DIMO / WETH | Buy | $0.0126 | 0.055453 WETH | 1.61K | 0.028649 WETH | $20.33 | 0xbe7...c942c |
Mar 16 10:47 PM | DIMO / JASMY | Buy | $0.0126 | 2.06 JASMY | 145.04 | 320.78 JASMY | $1.83 | 0x269...6d16d |
Mar 16 10:47 PM | DIMO / WETH | Buy | $0.0124 | 0.055244 WETH | 145.04 | 0.037616 WETH | $1.80 | 0x269...6d16d |
Mar 16 10:47 PM | DIMO / WETH | Sell | $0.0124 | 0.055226 WETH | 1.96K | 0.0105 WETH | $24.25 | 0x760...01290 |
Mar 16 10:47 PM | DIMO / WETH | Buy | $0.0130 | 0.055517 WETH | 496.70 | 0.0119 WETH | $6.48 | 0xc8b...3a23c |
Mar 16 10:47 PM | DIMO / WETH | Buy | $0.0130 | 0.055479 WETH | 496.70 | 0.022713 WETH | $6.44 | 0xc8b...3a23c |
Mar 16 10:47 PM | DIMO / WETH | Sell | $0.0128 | 0.055413 WETH | 3.62K | 0.0204 WETH | $46.35 | 0xc67...0bbe1 |
Mar 16 10:47 PM | DIMO / WETH | Sell | $0.0140 | 0.055921 WETH | 430.00 | 0.022553 WETH | $6.02 | 0x551...4f378 |
Mar 16 10:47 PM | DIMO / WETH | Sell | $0.2211 | 0.049348 WETH | 430.00 | 0.0116 WETH | $95.07 | 0x551...4f378 |
Mar 16 10:46 PM | DIMO / WETH | Sell | $0.0162 | 0.056837 WETH | 15.00 | 0.031003 WETH | $0.2425 | 0x023...6a421 |
Mar 16 10:46 PM | DIMO / WETH | Buy | $0.0142 | 0.055986 WETH | 285.00 | 0.021705 WETH | $4.03 | 0x023...6a421 |
Mar 16 10:46 PM | DIMO / WETH | Sell | $0.0154 | 0.056494 WETH | 87.28 | 0.034954 WETH | $1.34 | 0x521...a1aff |
Mar 16 10:46 PM | DIMO / WETH | Sell | $0.0140 | 0.055943 WETH | 87.28 | 0.035177 WETH | $1.23 | 0x521...a1aff |
Mar 16 10:46 PM | DIMO / WETH | Sell | $0.0141 | 0.055956 WETH | 3.64K | 0.0227 WETH | $51.31 | 0xe2a...764f7 |
Mar 16 10:45 PM | DIMO / JASMY | Sell | $0.0149 | 2.42 JASMY | 144.52 | 325.95 JASMY | $2.15 | 0x089...3adc2 |
Mar 16 10:45 PM | DIMO / WETH | Sell | $0.0155 | 0.056549 WETH | 144.52 | 0.039454 WETH | $2.24 | 0x089...3adc2 |
Mar 16 10:45 PM | DIMO / WETH | Sell | $0.0155 | 0.056574 WETH | 3.13K | 0.0214 WETH | $48.66 | 0x089...3adc2 |
Mar 16 10:45 PM | DIMO / WETH | Buy | $0.0169 | 0.057160 WETH | 12.50K | 0.0764 WETH | $211.57 | 0xc5a...ec615 |
Mar 16 10:43 PM | DIMO / WETH | Buy | $0.0123 | 0.055189 WETH | 632.08 | 0.023265 WETH | $7.75 | 0xe1f...da895 |
Mar 16 10:43 PM | DIMO / WETH | Sell | $0.0121 | 0.055111 WETH | 511.79 | 0.022624 WETH | $6.18 | 0x1b1...709a3 |
Mar 16 10:43 PM | DIMO / WETH | Sell | $0.0122 | 0.055174 WETH | 511.79 | 0.022656 WETH | $6.26 | 0xae9...6a818 |
Mar 16 10:42 PM | DIMO / WETH | Sell | $0.0124 | 0.055237 WETH | 34.96 | 0.031826 WETH | $0.4326 | 0x927...b22cc |
Mar 16 10:42 PM | DIMO / JASMY | Buy | $0.0126 | 2.06 JASMY | 55.49 | 116.48 JASMY | $0.6998 | 0x927...b22cc |
Mar 16 10:42 PM | DIMO / WETH | Buy | $0.0117 | 0.054931 WETH | 59.27 | 0.033192 WETH | $0.6906 | 0x1b5...6fbe3 |
Mar 16 10:42 PM | DIMO / WETH | Sell | $0.0124 | 0.055241 WETH | 5.39K | 0.0301 WETH | $66.79 | 0x1b5...6fbe3 |
Mar 16 10:42 PM | DIMO / WETH | Sell | $0.0141 | 0.055987 WETH | 3.64K | 0.0228 WETH | $51.54 | 0x14b...11adf |
Mar 16 10:42 PM | DIMO / WETH | Buy | $0.0156 | 0.056584 WETH | 6.00K | 0.0367 WETH | $93.32 | 0x35c...f5dca |
Mar 16 04:51 AM | DIMO / WETH | Sell | $0.0128 | 0.055640 WETH | 2.44K | 0.0142 WETH | $31.23 | 0x32b...34830 |
Mar 16 01:21 AM | DIMO / WETH | Buy | $0.0130 | 0.055998 WETH | 3.50 | 0.042107 WETH | $0.0456 | 0x5af...f27a1 |
Mar 16 01:21 AM | DIMO / WETH | Buy | $0.0130 | 0.055997 WETH | 527.13 | 0.023150 WETH | $6.86 | 0x1c7...c1bcd |
Mar 15 11:38 AM | DIMO / JASMY | Buy | $0.0126 | 2.19 JASMY | 35.18 | 77.66 JASMY | $0.4435 | 0x3be...5dd0d |
Mar 15 11:38 AM | DIMO / WETH | Buy | $0.0125 | 0.055917 WETH | 35.18 | 0.032087 WETH | $0.4407 | 0x3be...5dd0d |
Mar 15 06:47 AM | DIMO / WETH | Sell | $0.0124 | 0.055912 WETH | 3.64K | 0.0225 WETH | $45.34 | 0x47e...c5c02 |
Mar 15 06:46 AM | DIMO / WETH | Buy | $0.0137 | 0.056498 WETH | 3.78K | 0.0234 WETH | $51.65 | 0xa1b...98168 |
Mar 15 03:46 AM | DIMO / WETH | Sell | $0.0123 | 0.055890 WETH | 3.64K | 0.0224 WETH | $44.99 | 0xb5d...9a219 |
Mar 15 03:45 AM | DIMO / WETH | Buy | $0.0136 | 0.056473 WETH | 1.35K | 0.028602 WETH | $18.30 | 0xa46...e0168 |
Mar 14 11:40 AM | DIMO / WETH | Sell | $0.0130 | 0.056247 WETH | 21.51 | 0.031340 WETH | $0.2785 | 0x9b1...a2073 |
Mar 14 11:40 AM | DIMO / JASMY | Sell | $0.0138 | 2.27 JASMY | 21.51 | 48.80 JASMY | $0.2972 | 0x9b1...a2073 |
Mar 14 03:20 AM | DIMO / WETH | Buy | $0.0131 | 0.056250 WETH | 234.26 | 0.021464 WETH | $3.07 | 0xb03...2643a |
Mar 14 02:20 AM | DIMO / WETH | Sell | $0.0130 | 0.056212 WETH | 58.45 | 0.033623 WETH | $0.7601 | 0x76b...9ae10 |
Mar 14 02:20 AM | DIMO / JASMY | Sell | $0.0135 | 2.22 JASMY | 58.45 | 126.81 JASMY | $0.7880 | 0x76b...9ae10 |
Mar 14 02:20 AM | DIMO / WETH | Buy | $0.0130 | 0.056222 WETH | 1.74K | 0.0106 WETH | $22.61 | 0x30a...4902f |
Mar 13 11:53 PM | DIMO / JASMY | Sell | $0.0120 | 2.08 JASMY | 19.91 | 41.35 JASMY | $0.2390 | 0xe17...3a402 |
Mar 13 11:53 PM | DIMO / WETH | Sell | $0.0124 | 0.055949 WETH | 19.91 | 0.031182 WETH | $0.2477 | 0xe17...3a402 |
Mar 13 11:21 PM | DIMO / WETH | Sell | $0.0124 | 0.055952 WETH | 26.91 | 0.031598 WETH | $0.3350 | 0xf26...d1efd |
Mar 13 11:21 PM | DIMO / WETH | Sell | $0.0124 | 0.055917 WETH | 26.91 | 0.031531 WETH | $0.3329 | 0xf26...d1efd |
Mar 13 11:21 PM | DIMO / WETH | Buy | $0.0125 | 0.055956 WETH | 1.63K | 0.029554 WETH | $20.34 | 0x860...d66cd |
Mar 13 11:17 PM | DIMO / WETH | Sell | $0.0119 | 0.055716 WETH | 176.46 | 0.021008 WETH | $2.11 | 0x4ea...87d4e |
Mar 13 08:05 PM | DIMO / JASMY | Sell | $0.0118 | 2.03 JASMY | 51.43 | 102.81 JASMY | $0.6083 | 0x3aa...28308 |
Mar 13 08:05 PM | DIMO / WETH | Sell | $0.0121 | 0.055741 WETH | 51.43 | 0.032946 WETH | $0.6209 | 0x3aa...28308 |
Mar 13 10:29 AM | DIMO / WETH | Buy | $0.0122 | 0.055748 WETH | 1.67K | 0.029407 WETH | $20.35 | 0x7f7...5b5cf |
Mar 13 10:27 AM | DIMO / WETH | Buy | $0.0115 | 0.055434 WETH | 47.01 | 0.032746 WETH | $0.5428 | 0x2de...4d38c |
Mar 13 10:27 AM | DIMO / JASMY | Sell | $0.0113 | 1.93 JASMY | 47.01 | 89.20 JASMY | $0.5315 | 0x2de...4d38c |
