Eclipse

Eclipse Price (ES)

Date	Market	Type	Price (USD)	Price	ES	2nd ASSET	Total	TXN
Mar 23 11:53 PM	ES / WETH	Sell	$0.1365	0.0₄6360 WETH	328.51	0.0209 WETH	$44.85	0x76b...d1194
Mar 23 11:47 PM	ES / WETH	Sell	$0.1366	0.0₄6355 WETH	634.74	0.0404 WETH	$86.68	0xd8a...92128
Mar 23 09:42 PM	ES / WETH	Buy	$0.1371	0.0₄6346 WETH	990.18	0.0627 WETH	$135.77	0xb4f...b4031
Mar 23 09:21 PM	ES / WETH	Sell	$0.1371	0.0₄6360 WETH	355.97	0.0227 WETH	$48.79	0x75c...e52f6
Mar 23 09:21 PM	ES / WETH	Sell	$0.1370	0.0₄6355 WETH	1.31K	0.0835 WETH	$179.70	0x941...ae887
Mar 23 09:21 PM	ES / WETH	Sell	$0.1366	0.0₄6336 WETH	255.55	0.0162 WETH	$34.90	0x732...78004
Mar 23 09:17 PM	ES / WETH	Sell	$0.1365	0.0₄6333 WETH	255.79	0.0162 WETH	$34.92	0xbb5...6e61e
Mar 23 09:13 PM	ES / WETH	Sell	$0.1365	0.0₄6329 WETH	255.79	0.0162 WETH	$34.91	0x206...e91bb
Mar 23 09:10 PM	ES / WETH	Sell	$0.1365	0.0₄6325 WETH	255.75	0.0162 WETH	$34.92	0x013...faa8b
Mar 23 06:26 PM	ES / WETH	Sell	$0.1359	0.0₄6322 WETH	330.34	0.0209 WETH	$44.88	0x730...9037e
Mar 23 06:26 PM	ES / WETH	Sell	$0.1358	0.0₄6317 WETH	990.22	0.0627 WETH	$134.44	0x2a3...579f3
Mar 23 06:03 PM	ES / WETH	Sell	$0.1357	0.0₄6303 WETH	1.06	0.0₄6677 WETH	$0.1433	0xbcd...27546
Mar 23 05:05 PM	ES / WETH	Sell	$0.1346	0.0₄6303 WETH	10.06	0.0₃6361 WETH	$1.35	0x044...e878a
Mar 23 05:04 PM	ES / WETH	Sell	$0.1346	0.0₄6302 WETH	40.35	0.0₂2551 WETH	$5.43	0x56a...b60d9
Mar 23 03:59 PM	ES / WETH	Sell	$0.1341	0.0₄6302 WETH	1.53K	0.0965 WETH	$205.09	0x6b1...16cff
Mar 23 03:59 PM	ES / WETH	Sell	$0.1337	0.0₄6280 WETH	133.24	0.0₂8391 WETH	$17.81	0x040...d5909
Mar 23 03:58 PM	ES / WETH	Sell	$0.1337	0.0₄6278 WETH	8.65	0.0₃5447 WETH	$1.16	0x911...e3991
Mar 23 12:05 PM	ES / WETH	Sell	$0.1331	0.0₄6278 WETH	7.58	0.0₃4773 WETH	$1.01	0x7c7...91d98
Mar 23 11:39 AM	ES / WETH	Buy	$0.1355	0.0₄6278 WETH	2.00K	0.1253 WETH	$270.61	0x05a...0f0bc
Mar 23 11:30 AM	ES / WETH	Buy	$0.1368	0.0₄6306 WETH	1.48K	0.0932 WETH	$202.41	0xc43...6730e
Mar 23 11:29 AM	ES / WETH	Buy	$0.1370	0.0₄6327 WETH	1.48K	0.0937 WETH	$203.16	0x92e...bf2f3
Mar 23 11:25 AM	ES / WETH	Buy	$0.1368	0.0₄6349 WETH	1.49K	0.0943 WETH	$203.49	0xee8...87e87
Mar 23 11:25 AM	ES / WETH	Buy	$0.1372	0.0₄6370 WETH	1.49K	0.0950 WETH	$204.79	0xf38...2f91e
Mar 23 11:24 AM	ES / WETH	Buy	$0.1376	0.0₄6392 WETH	1.49K	0.0953 WETH	$205.50	0xeea...fbf21
Mar 23 11:16 AM	ES / WETH	Buy	$0.1399	0.0₄6414 WETH	1.23K	0.0785 WETH	$171.41	0x68e...35593
Mar 23 08:07 AM	ES / WETH	Buy	$0.1318	0.0₄6432 WETH	1.53K	0.0981 WETH	$201.18	0xfab...5fb14
Mar 23 07:21 AM	ES / WETH	Buy	$0.1315	0.0₄6455 WETH	1.53K	0.0988 WETH	$201.44	0x80d...20d73
Mar 23 07:12 AM	ES / WETH	Buy	$0.1318	0.0₄6477 WETH	582.07	0.0376 WETH	$76.71	0xd41...a22f5
Mar 23 06:41 AM	ES / WETH	Sell	$0.1323	0.0₄6486 WETH	38.02	0.0₂2474 WETH	$5.03	0x753...94675
Mar 23 06:37 AM	ES / WETH	Sell	$0.1326	0.0₄6485 WETH	47.90	0.0₂3116 WETH	$6.35	0x2d8...1a9d9
Mar 23 06:37 AM	ES / WETH	Sell	$0.1327	0.0₄6485 WETH	2.54K	0.1646 WETH	$336.78	0x983...fef8f
Mar 23 06:36 AM	ES / WETH	Sell	$0.1322	0.0₄6447 WETH	264.30	0.0171 WETH	$34.94	0x511...c3ce1
Mar 23 05:26 AM	ES / WETH	Sell	$0.1331	0.0₄6443 WETH	1.48K	0.0956 WETH	$197.18	0x229...4c8e2
Mar 23 05:26 AM	ES / WETH	Sell	$0.1326	0.0₄6421 WETH	263.20	0.0169 WETH	$34.90	0x951...5c580
Mar 23 05:22 AM	ES / WETH	Sell	$0.1326	0.0₄6417 WETH	188.05	0.0121 WETH	$24.94	0x198...ca052
Mar 23 05:18 AM	ES / WETH	Sell	$0.1327	0.0₄6414 WETH	338.21	0.0217 WETH	$44.89	0x3d4...8a70d
Mar 23 05:12 AM	ES / WETH	Sell	$0.1325	0.0₄6410 WETH	263.35	0.0169 WETH	$34.88	0x19c...dd311
Mar 23 05:09 AM	ES / WETH	Sell	$0.1325	0.0₄6406 WETH	263.52	0.0169 WETH	$34.91	0xea4...5bfe5
Mar 23 05:05 AM	ES / WETH	Sell	$0.1323	0.0₄6402 WETH	188.31	0.0121 WETH	$24.92	0x645...9bb82
Mar 23 04:51 AM	ES / WETH	Sell	$0.1316	0.0₄6399 WETH	189.40	0.0122 WETH	$24.93	0x64e...8a740
Mar 23 04:49 AM	ES / WETH	Sell	$0.1316	0.0₄6396 WETH	582.09	0.0373 WETH	$76.59	0x362...a05b6
Mar 23 04:47 AM	ES / WETH	Sell	$0.1314	0.0₄6388 WETH	189.66	0.0121 WETH	$24.92	0x685...44df1
Mar 23 02:42 AM	ES / WETH	Buy	$0.1317	0.0₄6385 WETH	1.60K	0.1020 WETH	$210.73	0x7a7...f8732
Mar 23 02:41 AM	ES / WETH	Buy	$0.1322	0.0₄6408 WETH	1.52K	0.0975 WETH	$201.39	0xc45...8e112
Mar 23 02:38 AM	ES / WETH	Buy	$0.1328	0.0₄6431 WETH	1.51K	0.0970 WETH	$200.49	0x7f2...6e53f
Mar 22 10:29 PM	ES / WETH	Buy	$0.1329	0.0₄6453 WETH	424.72	0.0273 WETH	$56.46	0x3b3...a312e
Mar 22 09:38 PM	ES / WETH	Buy	$0.1320	0.0₄6459 WETH	1.10K	0.0710 WETH	$145.39	0xfd7...56188
Mar 22 09:32 PM	ES / WETH	Buy	$0.1322	0.0₄6476 WETH	794.43	0.0513 WETH	$105.01	0x9a1...f47d2
Mar 22 09:20 PM	ES / WETH	Sell	$0.1317	0.0₄6488 WETH	34.20	0.0₂2226 WETH	$4.50	0xf65...24120
Mar 22 09:20 PM	ES / WETH	Sell	$0.1317	0.0₄6487 WETH	1.27K	0.0826 WETH	$167.46	0x1d1...10f6d
Mar 22 09:19 PM	ES / WETH	Sell	$0.1315	0.0₄6468 WETH	1.56K	0.1007 WETH	$204.56	0x017...1e69e
Mar 22 09:07 PM	ES / WETH	Sell	$0.1318	0.0₄6445 WETH	410.10	0.0265 WETH	$54.04	0x3da...7e21e
Mar 22 09:06 PM	ES / WETH	Sell	$0.1313	0.0₄6439 WETH	319.38	0.0206 WETH	$41.92	0x536...3d0b0
Mar 22 08:52 PM	ES / WETH	Sell	$0.1325	0.0₄6434 WETH	1.73	0.0₃1117 WETH	$0.2292	0xd0b...6a339
Mar 22 08:52 PM	ES / WETH	Sell	$0.1325	0.0₄6434 WETH	414.14	0.0267 WETH	$54.86	0x0e9...42b37
Mar 22 07:32 PM	ES / WETH	Sell	$0.1324	0.0₄6428 WETH	415.20	0.0268 WETH	$54.95	0xf55...eeaac
Mar 22 07:30 PM	ES / WETH	Sell	$0.1323	0.0₄6422 WETH	765.66	0.0493 WETH	$101.33	0x494...30a07
Mar 22 06:37 PM	ES / WETH	Sell	$0.1323	0.0₄6411 WETH	565.63	0.0363 WETH	$74.83	0x005...994a9
Mar 22 05:51 PM	ES / WETH	Buy	$0.1331	0.0₄6402 WETH	789.27	0.0504 WETH	$105.07	0xcbd...16473
Mar 22 05:35 PM	ES / WETH	Sell	$0.1336	0.0₄6414 WETH	560.20	0.0360 WETH	$74.82	0x644...162c9
Mar 22 05:35 PM	ES / WETH	Sell	$0.1334	0.0₄6406 WETH	2.08K	0.1330 WETH	$276.78	0xfa5...25a0a
Mar 22 05:25 PM	ES / WETH	Sell	$0.1327	0.0₄6375 WETH	788.41	0.0504 WETH	$104.66	0xeb4...736b8
Mar 22 05:22 PM	ES / WETH	Sell	$0.1326	0.0₄6364 WETH	564.17	0.0360 WETH	$74.79	0x489...4991a
Mar 22 01:03 PM	ES / WETH	Buy	$0.1326	0.0₄6355 WETH	1.52K	0.0962 WETH	$201.01	0x397...90d05
Mar 22 12:40 PM	ES / WETH	Buy	$0.1327	0.0₄6377 WETH	1.52K	0.0966 WETH	$201.38	0x8ed...d7127
Mar 22 12:38 PM	ES / WETH	Sell	$0.1329	0.0₄6400 WETH	1.29K	0.0828 WETH	$171.73	0xb5b...6afc8
Mar 22 12:37 PM	ES / WETH	Sell	$0.1325	0.0₄6381 WETH	563.18	0.0360 WETH	$74.63	0xd07...9f9ff
Mar 22 12:37 PM	ES / WETH	Sell	$0.1324	0.0₄6372 WETH	1.23K	0.0788 WETH	$163.35	0x8af...5c6c3
Mar 22 11:48 AM	ES / WETH	Sell	$0.1317	0.0₄6355 WETH	1.26K	0.0802 WETH	$165.88	0x2b1...f62d8
Mar 22 11:01 AM	ES / WETH	Sell	$0.1319	0.0₄6336 WETH	567.52	0.0360 WETH	$74.84	0x67a...e94f5
Mar 22 11:01 AM	ES / WETH	Sell	$0.1317	0.0₄6328 WETH	2.07K	0.1314 WETH	$273.31	0xa8a...bac72
Mar 22 10:54 AM	ES / WETH	Sell	$0.1311	0.0₄6298 WETH	2.70K	0.1703 WETH	$354.40	0xdbd...105e8
Mar 22 10:54 AM	ES / WETH	Sell	$0.1303	0.0₄6260 WETH	574.31	0.0360 WETH	$74.81	0x661...1cad7
Mar 22 10:54 AM	ES / WETH	Sell	$0.1301	0.0₄6252 WETH	1.60K	0.1000 WETH	$207.87	0x970...19727
Mar 22 10:54 AM	ES / WETH	Buy	$0.1296	0.0₄6229 WETH	7.78K	0.4872 WETH	$1.01K	0x0e7...db75a
Mar 22 10:52 AM	ES / WETH	Buy	$0.1319	0.0₄6340 WETH	2.12K	0.1345 WETH	$280.05	0xb8b...a5af0
Mar 22 10:50 AM	ES / WETH	Buy	$0.1325	0.0₄6370 WETH	1.51K	0.0963 WETH	$200.56	0xc8b...052e3
Mar 22 10:50 AM	ES / WETH	Buy	$0.1330	0.0₄6392 WETH	2.06K	0.1319 WETH	$274.57	0x74f...ced2b
Mar 22 10:50 AM	ES / WETH	Buy	$0.1336	0.0₄6423 WETH	1.51K	0.0967 WETH	$201.49	0xdb9...09d84
Mar 22 10:50 AM	ES / WETH	Buy	$0.1341	0.0₄6445 WETH	1.49K	0.0958 WETH	$199.56	0x067...907d3
Mar 22 10:50 AM	ES / WETH	Buy	$0.1345	0.0₄6467 WETH	2.08K	0.1341 WETH	$279.13	0x136...06ed7
Mar 22 10:49 AM	ES / WETH	Buy	$0.1352	0.0₄6498 WETH	2.18K	0.1413 WETH	$294.04	0x223...b3539
Mar 22 10:49 AM	ES / WETH	Buy	$0.1358	0.0₄6531 WETH	1.48K	0.0967 WETH	$201.50	0x26d...0a3e6
Mar 22 10:49 AM	ES / WETH	Buy	$0.1363	0.0₄6553 WETH	1.48K	0.0967 WETH	$201.52	0xeb3...01730
Mar 22 10:49 AM	ES / WETH	Buy	$0.1368	0.0₄6576 WETH	1.47K	0.0967 WETH	$201.49	0x3d3...ea780
Mar 22 10:49 AM	ES / WETH	Sell	$0.1372	0.0₄6598 WETH	1.42K	0.0935 WETH	$194.21	0xdad...7c79a
Mar 22 10:49 AM	ES / WETH	Buy	$0.1368	0.0₄6576 WETH	2.07K	0.1358 WETH	$282.61	0xdff...83c9d
Mar 22 10:48 AM	ES / WETH	Buy	$0.1374	0.0₄6608 WETH	9.37K	0.6239 WETH	$1.29K	0xf75...9926d
Mar 22 10:48 AM	ES / WETH	Buy	$0.1405	0.0₄6754 WETH	2.08K	0.1401 WETH	$291.51	0xd4f...03290
Mar 22 10:48 AM	ES / WETH	Buy	$0.1412	0.0₄6787 WETH	7.24K	0.4941 WETH	$1.02K	0x46a...95fd5
Mar 22 10:48 AM	ES / WETH	Buy	$0.1436	0.0₄6904 WETH	1.44K	0.0993 WETH	$206.86	0x119...9f1e4
Mar 22 10:48 AM	ES / WETH	Buy	$0.1441	0.0₄6928 WETH	1.40K	0.0967 WETH	$201.44	0x50d...94eb0
Mar 22 10:47 AM	ES / WETH	Buy	$0.1446	0.0₄6951 WETH	1.73K	0.1201 WETH	$250.08	0xf41...4a961
Mar 22 10:47 AM	ES / WETH	Buy	$0.1452	0.0₄6980 WETH	2.06K	0.1440 WETH	$299.75	0xdaa...46281
Mar 22 10:47 AM	ES / WETH	Sell	$0.1459	0.0₄7014 WETH	10.03K	0.6974 WETH	$1.46K	0x66a...c7220
Mar 22 10:47 AM	ES / WETH	Buy	$0.1424	0.0₄6848 WETH	2.08K	0.1420 WETH	$295.53	0x0b6...49c3d
Mar 22 10:46 AM	ES / WETH	Sell	$0.1431	0.0₄6882 WETH	4.39K	0.3015 WETH	$627.67	0x625...af4b4
Mar 22 10:46 AM	ES / WETH	Sell	$0.1423	0.0₄6842 WETH	1.92K	0.1313 WETH	$272.78	0x577...58580
Mar 22 10:46 AM	ES / WETH	Sell	$0.1416	0.0₄6811 WETH	6.76K	0.4585 WETH	$957.18	0xd81...4fd9b
Mar 22 10:46 AM	ES / WETH	Sell	$0.1399	0.0₄6728 WETH	1.59K	0.1073 WETH	$222.77	0x19a...fc1f0

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ES/WETH		8mo	$0.1365	45	$4.51K	-	-0.02%	2.83%	$136.53M

What is the price of Eclipse (ES)?

The current price for Eclipse (ES) on the Ethereum chain is $0.1365. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Eclipse (ES)?

The Fully Diluted Valuation (FDV) of Eclipse (ES) is $136.53M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Eclipse (ES)?

You can buy Eclipse on decentralized exchanges (DEXes) on the Ethereum chain. Check the Eclipse Liquidity pools to see all available ES trading pairs and choose the pool with the best liquidity.

What is Eclipse (ES) liquidity?

The total liquidity for Eclipse (ES) across all pools on Ethereum is $195.45K. Liquidity is spread across pools, providing traders with multiple options for swapping ES.

What is ES, Eclipse?

Eclipse (ES) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ES is $0.1365. Visit the Description tab for more details about this project.

How to trade ES?

You can buy or sell ES on the Ethereum chain through any of available ES Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Eclipse

Eclipse is an innovative Layer 2 solution built on the Ethereum network, designed to merge the high performance of Solana with the extensive user and liquidity base of Ethereum. This unique approach aims to deliver an optimal experience for users and developers alike, harnessing the strengths of both ecosystems. One of Eclipse's key initiatives is the development of the Giga Scale Virtual Machine (GSVM), a next-generation SVM client. This advanced technology is being co-designed with both software and hardware in mind, ensuring cross-layer optimization for enhanced performance. The GSVM is positioned to be a significant advancement in blockchain technology, aimed at achieving GigaCompute capabilities. Eclipse has already demonstrated impressive traction, boasting over $200 million in total value locked (TVL). The platform has also achieved a peak transaction processing speed of nearly 9,000 transactions per second (TPS), showcasing its capacity to handle high volumes of activity efficiently. With 1 million active wallets, Eclipse is establishing a robust user base and a vibrant ecosystem. This growing community is a testament to the platform's potential and its appeal to users looking for fast and reliable blockchain solutions. Overall, Eclipse aims to redefine the landscape of decentralized applications by leveraging advanced technology and a strong community, making it a promising player in the blockchain space.

ES/WETH on Uniswap V3

Eclipse (ES)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Eclipse

About Eclipse