ES/WETH Pool
The live ES/WETH price today is $0.1371, with a 24-hour trading volume of $4.37K. This pair has changed 3.27% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1371
- 24h Volume
- $4.37K
- 24h Buy Volume
- $2.69K
- 24h Sell Volume
- $1.69K
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 14
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.85%
- 24 Hours
- 3.27%
Tokens in this pool
Eclipse (ES) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : 990177203 ES for -62715001329776860 WETH
- : -355970000 ES for 22698370790582252 WETH
- : -1312000000 ES for 83500286895558830 WETH
- : -255551172 ES for 16235098427667460 WETH
- : -255794087 ES for 16241056799481024 WETH
- : -255785978 ES for 16231072288727996 WETH
- : -255750136 ES for 16219338654791528 WETH
- : -330335614 ES for 20935466867172784 WETH
- : -990218018 ES for 62662120000000000 WETH
- : -1056191 ES for 66761630782304 WETH
ES / WETH
ES/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ES | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:42 PM | Buy | $0.1371 | 0.046346 | 990.18 | 0.0627 | $135.77 | 0xb4f...b4031 |
Mar 23 09:21 PM | Sell | $0.1371 | 0.046360 | 355.97 | 0.0227 | $48.79 | 0x75c...e52f6 |
Mar 23 09:21 PM | Sell | $0.1370 | 0.046355 | 1.31K | 0.0835 | $179.70 | 0x941...ae887 |
Mar 23 09:21 PM | Sell | $0.1366 | 0.046336 | 255.55 | 0.0162 | $34.90 | 0x732...78004 |
Mar 23 09:17 PM | Sell | $0.1365 | 0.046333 | 255.79 | 0.0162 | $34.92 | 0xbb5...6e61e |
Mar 23 09:13 PM | Sell | $0.1365 | 0.046329 | 255.79 | 0.0162 | $34.91 | 0x206...e91bb |
Mar 23 09:10 PM | Sell | $0.1365 | 0.046325 | 255.75 | 0.0162 | $34.92 | 0x013...faa8b |
Mar 23 06:26 PM | Sell | $0.1359 | 0.046322 | 330.34 | 0.0209 | $44.88 | 0x730...9037e |
Mar 23 06:26 PM | Sell | $0.1358 | 0.046317 | 990.22 | 0.0627 | $134.44 | 0x2a3...579f3 |
Mar 23 06:03 PM | Sell | $0.1357 | 0.046303 | 1.06 | 0.046677 | $0.1433 | 0xbcd...27546 |
Mar 23 05:05 PM | Sell | $0.1346 | 0.046303 | 10.06 | 0.036361 | $1.35 | 0x044...e878a |
Mar 23 05:04 PM | Sell | $0.1346 | 0.046302 | 40.35 | 0.022551 | $5.43 | 0x56a...b60d9 |
Mar 23 03:59 PM | Sell | $0.1341 | 0.046302 | 1.53K | 0.0965 | $205.09 | 0x6b1...16cff |
Mar 23 03:59 PM | Sell | $0.1337 | 0.046280 | 133.24 | 0.028391 | $17.81 | 0x040...d5909 |
Mar 23 03:58 PM | Sell | $0.1337 | 0.046278 | 8.65 | 0.035447 | $1.16 | 0x911...e3991 |
Mar 23 12:05 PM | Sell | $0.1331 | 0.046278 | 7.58 | 0.034773 | $1.01 | 0x7c7...91d98 |
Mar 23 11:39 AM | Buy | $0.1355 | 0.046278 | 2.00K | 0.1253 | $270.61 | 0x05a...0f0bc |
Mar 23 11:30 AM | Buy | $0.1368 | 0.046306 | 1.48K | 0.0932 | $202.41 | 0xc43...6730e |
Mar 23 11:29 AM | Buy | $0.1370 | 0.046327 | 1.48K | 0.0937 | $203.16 | 0x92e...bf2f3 |
Mar 23 11:25 AM | Buy | $0.1368 | 0.046349 | 1.49K | 0.0943 | $203.49 | 0xee8...87e87 |