Levva Protocol Token (LVVA)
The live Levva Protocol Token price today is $0.034802, with a 24-hour trading volume of $43.74. LVVA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.034802
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.31K
- 24h Volume
- $43.74
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Wrapped Ether (WETH)Liquidity Pools
LVVA/USDT on Uniswap V4LVVA/WETH on Uniswap V3Recent Transactions
- : -9.088892e+22 LVVA for 42775140 USDT
- : -195739913930897500000 LVVA for 45410703034343 WETH
- : -235829866843132000000 LVVA for 54442579322693 WETH
- : 1.0027948090083066e+22 LVVA for -5375670 USDT
- : -5.107741963704293e+21 LVVA for 1111361837498408 WETH
- : 7.3734449829822436e+22 LVVA for -38344577 USDT
- : -3.91495819398789e+22 LVVA for 18131209 USDT
- : -1.7567431927625468e+23 LVVA for 87753952 USDT
- : 9.246016804013405e+21 LVVA for -2066947518602979 WETH
- : 3.916133033898059e+22 LVVA for -22725869 USDT
Levva Protocol Token
Levva Protocol Token Price (LVVA)
| Date | Market | Type | Price (USD) | Price | LVVA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:12 AM | LVVA / USDT | Sell | $0.034802 | 0.034802 USDT | 90.89K | 42.78 USDT | $43.64 | 0x484...1aae8 |
Mar 19 02:27 AM | LVVA / WETH | Sell | $0.035066 | 0.062302 WETH | 195.74 | 0.044542 WETH | $0.0992 | 0x4be...e5a09 |
Mar 19 12:30 AM | LVVA / WETH | Sell | $0.035046 | 0.062292 WETH | 235.83 | 0.045445 WETH | $0.1190 | 0x08f...c0b26 |
Mar 18 06:28 AM | LVVA / USDT | Buy | $0.035113 | 0.035112 USDT | 10.03K | 5.38 USDT | $5.13 | 0x790...07189 |
Mar 18 06:28 AM | LVVA / WETH | Sell | $0.035303 | 0.062280 WETH | 5.11K | 0.021112 WETH | $2.71 | 0x790...07189 |
Mar 17 02:11 PM | LVVA / USDT | Buy | $0.035075 | 0.035074 USDT | 73.73K | 38.34 USDT | $37.42 | 0xdfa...7aa2b |
Mar 17 11:38 AM | LVVA / USDT | Sell | $0.034812 | 0.034811 USDT | 39.15K | 18.13 USDT | $18.84 | 0x510...bab6a |
Mar 17 09:49 AM | LVVA / USDT | Sell | $0.034942 | 0.034941 USDT | 175.67K | 87.75 USDT | $86.81 | 0x22f...2ba7b |
Mar 17 09:49 AM | LVVA / WETH | Buy | $0.034727 | 0.062036 WETH | 9.25K | 0.022067 WETH | $4.37 | 0x22f...2ba7b |
Mar 17 07:49 AM | LVVA / USDT | Buy | $0.035597 | 0.035597 USDT | 39.16K | 22.73 USDT | $21.92 | 0x561...d20ce |
Mar 17 06:10 AM | LVVA / WETH | Buy | $0.035771 | 0.062505 WETH | 6.26K | 0.021678 WETH | $3.61 | 0xf1b...19728 |
Mar 17 06:10 AM | LVVA / USDT | Buy | $0.035429 | 0.035432 USDT | 6.26K | 3.57 USDT | $3.40 | 0xf1b...19728 |
Mar 17 06:10 AM | LVVA / USDT | Sell | $0.035403 | 0.035406 USDT | 196.01K | 108.29 USDT | $105.90 | 0x27b...70d25 |
Mar 17 06:08 AM | LVVA / WETH | Sell | $0.036722 | 0.062922 WETH | 8.43K | 0.022244 WETH | $5.67 | 0x60a...40095 |
Mar 17 06:08 AM | LVVA / USDT | Buy | $0.036257 | 0.036257 USDT | 176.49K | 108.43 USDT | $110.43 | 0x60a...40095 |
Mar 17 04:36 AM | LVVA / WETH | Buy | $0.035489 | 0.062377 WETH | 0.033592 | 0.0108450 WETH | $0.061971 | 0x221...c187d |
Mar 16 09:44 PM | LVVA / USDT | Buy | $0.035446 | 0.035446 USDT | 7.41K | 4.23 USDT | $4.03 | 0x415...7fe22 |
Mar 16 05:55 PM | LVVA / USDT | Buy | $0.035416 | 0.035415 USDT | 9.27K | 5.27 USDT | $5.02 | 0xb06...03fc6 |
Mar 16 05:53 PM | LVVA / USDT | Buy | $0.035378 | 0.035377 USDT | 22.41K | 12.58 USDT | $12.05 | 0xd2d...f98e9 |
Mar 16 05:25 PM | LVVA / USDT | Buy | $0.035282 | 0.035288 USDT | 6.98K | 3.87 USDT | $3.69 | 0xcaa...7552c |
Mar 16 05:20 PM | LVVA / USDT | Buy | $0.035261 | 0.035260 USDT | 7.57K | 4.18 USDT | $3.98 | 0xda4...0bb9b |
Mar 16 03:18 PM | LVVA / USDT | Buy | $0.035231 | 0.035231 USDT | 22.51K | 12.29 USDT | $11.78 | 0x916...7334d |
Mar 16 09:16 AM | LVVA / USDT | Buy | $0.035145 | 0.035144 USDT | 73.75K | 38.87 USDT | $37.94 | 0x19b...67258 |
Mar 16 01:51 AM | LVVA / WETH | Buy | $0.035183 | 0.062377 WETH | 1.34K | 0.033195 WETH | $0.6929 | 0x924...70c39 |
Mar 16 01:51 AM | LVVA / USDT | Buy | $0.034876 | 0.034875 USDT | 1.34K | 0.6856 USDT | $0.6518 | 0x924...70c39 |
Mar 15 06:56 AM | LVVA / WETH | Buy | $0.035165 | 0.062452 WETH | 3.24K | 0.038174 WETH | $1.67 | 0xbf3...b2fb8 |
Mar 15 06:56 AM | LVVA / USDT | Buy | $0.034871 | 0.034870 USDT | 3.24K | 1.66 USDT | $1.58 | 0xbf3...b2fb8 |
Mar 15 06:56 AM | LVVA / USDT | Sell | $0.034860 | 0.034859 USDT | 106.20K | 50.86 USDT | $51.61 | 0x107...34a53 |
Mar 15 05:56 AM | LVVA / USDT | Buy | $0.035232 | 0.035231 USDT | 882.84 | 0.4859 USDT | $0.4618 | 0x759...48a31 |
Mar 15 02:09 AM | LVVA / WETH | Buy | $0.035550 | 0.062649 WETH | 3.68K | 0.021012 WETH | $2.04 | 0x996...77878 |
Mar 15 02:09 AM | LVVA / USDT | Buy | $0.035228 | 0.035227 USDT | 3.68K | 2.02 USDT | $1.93 | 0x996...77878 |
Mar 15 02:09 AM | LVVA / USDT | Sell | $0.035214 | 0.035213 USDT | 139.91K | 72.88 USDT | $72.94 | 0x6c0...8927c |
Mar 15 02:09 AM | LVVA / USDT | Buy | $0.035770 | 0.035769 USDT | 85.51K | 50.24 USDT | $49.33 | 0x153...bb0f9 |
Mar 15 02:09 AM | LVVA / WETH | Sell | $0.036082 | 0.062903 WETH | 2.15K | 0.036145 WETH | $1.31 | 0x153...bb0f9 |
Mar 15 02:08 AM | LVVA / USDT | Buy | $0.035403 | 0.035402 USDT | 95.44K | 52.37 USDT | $51.56 | 0xd95...1f7ef |
Mar 15 02:08 AM | LVVA / WETH | Sell | $0.035756 | 0.062749 WETH | 8.02K | 0.022024 WETH | $4.62 | 0xd95...1f7ef |
Mar 14 10:08 PM | LVVA / USDT | Sell | $0.035033 | 0.035032 USDT | 36.97K | 17.90 USDT | $18.60 | 0x861...89f97 |
Mar 14 10:08 PM | LVVA / WETH | Buy | $0.034738 | 0.062271 WETH | 6.52K | 0.021583 WETH | $3.09 | 0x861...89f97 |
Mar 14 08:03 PM | LVVA / WETH | Buy | $0.035494 | 0.062644 WETH | 3.03K | 0.038246 WETH | $1.67 | 0xd3d...9bead |
Mar 14 08:03 PM | LVVA / USDT | Buy | $0.035164 | 0.035163 USDT | 3.03K | 1.65 USDT | $1.57 | 0xd3d...9bead |
Mar 14 08:03 PM | LVVA / USDT | Sell | $0.035153 | 0.035152 USDT | 123.70K | 63.28 USDT | $63.73 | 0x026...53973 |
Mar 13 11:18 AM | LVVA / USDT | Buy | $0.035630 | 0.035630 USDT | 21.77K | 12.79 USDT | $12.25 | 0xdda...f216a |
