Big Time (BIGTIME)
The live Big Time price today is $0.0130, with a 24-hour trading volume of $1.23K. BIGTIME has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0130
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $38.32K
- 24h Volume
- $1.23K
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT)Liquidity Pools
BIGTIME/USDT on Uniswap V3Recent Transactions
- : 1.3733099251855713e+22 BIGTIME for -178202349 USDT
- : 1.723658900544e+21 BIGTIME for -22450556 USDT
- : 8.75e+21 BIGTIME for -114259416 USDT
- : 1.15391423228447e+22 BIGTIME for -151428501 USDT
- : 9.556745526274037e+21 BIGTIME for -126062165 USDT
- : 9.389586903111294e+21 BIGTIME for -124433905 USDT
- : -8.75000003628656e+21 BIGTIME for 116674324 USDT
- : -5.591896347493167e+21 BIGTIME for 74300836 USDT
- : 8.75e+21 BIGTIME for -115655859 USDT
- : -7.459663568216281e+21 BIGTIME for 99225520 USDT
Big Time
Big Time Price (BIGTIME)
| Date | Market | Type | Price (USD) | Price | BIGTIME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 02:40 PM | BIGTIME / USDT | Buy | $0.0130 | 0.0130 USDT | 13.73K | 178.20 USDT | $178.10 | 0xaac...e4502 |
Mar 24 06:30 AM | BIGTIME / USDT | Buy | $0.0131 | 0.0131 USDT | 1.72K | 22.45 USDT | $22.50 | 0x330...35142 |
Mar 24 05:18 AM | BIGTIME / USDT | Buy | $0.0131 | 0.0131 USDT | 8.75K | 114.26 USDT | $114.33 | 0x092...6e9c2 |
Mar 24 04:36 AM | BIGTIME / USDT | Buy | $0.0131 | 0.0131 USDT | 11.54K | 151.43 USDT | $151.42 | 0xbab...6aba4 |
Mar 24 04:19 AM | BIGTIME / USDT | Buy | $0.0132 | 0.0132 USDT | 9.56K | 126.06 USDT | $126.11 | 0x5d1...23d37 |
Mar 24 02:59 AM | BIGTIME / USDT | Buy | $0.0133 | 0.0133 USDT | 9.39K | 124.43 USDT | $124.50 | 0xf58...6dad7 |
Mar 24 02:36 AM | BIGTIME / USDT | Sell | $0.0133 | 0.0133 USDT | 8.75K | 116.67 USDT | $116.55 | 0x8cf...87378 |
Mar 24 02:35 AM | BIGTIME / USDT | Sell | $0.0133 | 0.0133 USDT | 5.59K | 74.30 USDT | $74.16 | 0xb3e...fa9c1 |
Mar 24 01:48 AM | BIGTIME / USDT | Buy | $0.0132 | 0.0132 USDT | 8.75K | 115.66 USDT | $115.73 | 0xcd8...953b5 |
Mar 24 12:27 AM | BIGTIME / USDT | Sell | $0.0133 | 0.0133 USDT | 7.46K | 99.23 USDT | $99.09 | 0xbea...5f815 |
Mar 24 12:09 AM | BIGTIME / USDT | Sell | $0.0132 | 0.0132 USDT | 8.43K | 111.67 USDT | $111.54 | 0xfa4...8b0c5 |
Mar 23 04:25 PM | BIGTIME / USDT | Buy | $0.0132 | 0.0132 USDT | 14.24K | 187.77 USDT | $187.64 | 0xfa6...2a253 |
Mar 23 03:02 PM | BIGTIME / USDT | Sell | $0.0133 | 0.0133 USDT | 8.75K | 116.26 USDT | $116.14 | 0x1e6...47c7c |
Mar 23 02:02 PM | BIGTIME / USDT | Sell | $0.0132 | 0.0132 USDT | 5.66K | 75.00 USDT | $74.86 | 0x98c...a022e |
Mar 23 02:01 PM | BIGTIME / USDT | Sell | $0.0132 | 0.0132 USDT | 14.03K | 184.88 USDT | $184.93 | 0xa55...405bf |
Mar 23 11:13 AM | BIGTIME / USDT | Sell | $0.0131 | 0.0131 USDT | 31.41K | 409.34 USDT | $411.24 | 0x208...d7345 |
Mar 23 11:06 AM | BIGTIME / USDT | Sell | $0.0129 | 0.0129 USDT | 39.02K | 499.86 USDT | $502.98 | 0xe29...d89c3 |
Mar 23 07:57 AM | BIGTIME / USDT | Buy | $0.0126 | 0.0127 USDT | 365.74 | 4.61 USDT | $4.63 | 0xd26...3c8df |
Mar 23 07:22 AM | BIGTIME / USDT | Buy | $0.0127 | 0.0127 USDT | 19.70K | 249.78 USDT | $249.29 | 0x072...cf73c |
Mar 23 06:43 AM | BIGTIME / USDT | Buy | $0.0128 | 0.0128 USDT | 8.75K | 111.68 USDT | $111.74 | 0xf48...0cdbd |
Mar 23 05:03 AM | BIGTIME / USDT | Sell | $0.0128 | 0.0128 USDT | 4.82K | 61.92 USDT | $61.79 | 0xa6a...93ddd |
Mar 23 04:56 AM | BIGTIME / USDT | Sell | $0.0128 | 0.0128 USDT | 4.83K | 61.92 USDT | $61.79 | 0x053...3732c |
Mar 23 04:48 AM | BIGTIME / USDT | Sell | $0.0128 | 0.0128 USDT | 4.03K | 51.60 USDT | $51.48 | 0x85f...8016d |
Mar 23 02:29 AM | BIGTIME / USDT | Sell | $0.0127 | 0.0127 USDT | 8.75K | 111.61 USDT | $111.50 | 0x4aa...0983a |
Mar 23 01:24 AM | BIGTIME / USDT | Sell | $0.0127 | 0.0127 USDT | 4.87K | 61.92 USDT | $61.80 | 0x03d...c43f8 |
Mar 22 10:29 PM | BIGTIME / USDT | Sell | $0.0127 | 0.0127 USDT | 8.75K | 110.88 USDT | $110.77 | 0xe68...c0c7e |
Mar 22 09:06 PM | BIGTIME / USDT | Buy | $0.0126 | 0.0126 USDT | 19.78K | 249.78 USDT | $249.35 | 0xc4c...afb83 |
Mar 22 08:52 PM | BIGTIME / USDT | Buy | $0.0127 | 0.0127 USDT | 11.56K | 147.13 USDT | $147.15 | 0x525...cd581 |
Mar 22 07:28 PM | BIGTIME / USDT | Buy | $0.0128 | 0.0128 USDT | 6.93K | 88.61 USDT | $88.72 | 0x873...c4cee |
Mar 22 07:05 PM | BIGTIME / USDT | Buy | $0.0128 | 0.0128 USDT | 13.64K | 175.27 USDT | $175.20 | 0x113...06c8d |
Mar 22 06:43 PM | BIGTIME / USDT | Sell | $0.0129 | 0.0129 USDT | 54.09 | 0.7013 USDT | $0.6992 | 0x5b5...02bb7 |
Mar 22 11:51 AM | BIGTIME / USDT | Buy | $0.0129 | 0.0129 USDT | 919.70 | 11.86 USDT | $11.89 | 0xb16...ba7fe |
Mar 22 11:41 AM | BIGTIME / USDT | Buy | $0.0129 | 0.0129 USDT | 8.75K | 113.05 USDT | $113.14 | 0x341...89db1 |
Mar 22 10:05 AM | BIGTIME / USDT | Buy | $0.0130 | 0.0130 USDT | 11.56K | 150.13 USDT | $150.14 | 0xae1...cd418 |
Mar 22 05:19 AM | BIGTIME / USDT | Sell | $0.0131 | 0.0131 USDT | 9.06K | 118.48 USDT | $118.36 | 0xa7a...d8dad |
Mar 22 12:53 AM | BIGTIME / USDT | Buy | $0.0130 | 0.0130 USDT | 13.23K | 172.11 USDT | $172.06 | 0xf0a...bb691 |
Mar 22 12:44 AM | BIGTIME / USDT | Buy | $0.0131 | 0.0131 USDT | 11.48K | 150.19 USDT | $150.20 | 0x63b...8ff93 |
Mar 22 12:07 AM | BIGTIME / USDT | Sell | $0.0132 | 0.0132 USDT | 15.21K | 200.00 USDT | $200.13 | 0x455...c761e |
Mar 22 12:00 AM | BIGTIME / USDT | Buy | $0.0131 | 0.0131 USDT | 15.39K | 201.20 USDT | $201.03 | 0x410...0ff53 |
Mar 21 11:52 PM | BIGTIME / USDT | Buy | $0.0132 | 0.0132 USDT | 21.98K | 289.99 USDT | $289.27 | 0xce8...50d5b |
Mar 21 11:50 PM | BIGTIME / USDT | Buy | $0.0133 | 0.0133 USDT | 16.63K | 221.46 USDT | $221.16 | 0x3fe...54e15 |
Mar 21 10:36 PM | BIGTIME / USDT | Sell | $0.0134 | 0.0134 USDT | 8.75K | 117.46 USDT | $117.35 | 0x7ed...859fd |
Mar 21 05:46 PM | BIGTIME / USDT | Sell | $0.0134 | 0.0134 USDT | 752.24 | 10.07 USDT | $10.04 | 0xbf0...99556 |
Mar 21 02:52 PM | BIGTIME / USDT | Buy | $0.0133 | 0.0133 USDT | 8.75K | 116.71 USDT | $116.80 | 0x31c...04a60 |
Mar 21 12:42 PM | BIGTIME / USDT | Sell | $0.0134 | 0.0134 USDT | 11.19K | 150.00 USDT | $149.95 | 0xbe7...6b780 |
Mar 21 10:27 AM | BIGTIME / USDT | Buy | $0.0133 | 0.0133 USDT | 13.65K | 182.04 USDT | $181.95 | 0xaeb...951bf |
Mar 21 12:32 AM | BIGTIME / USDT | Sell | $0.0134 | 0.0134 USDT | 5.92K | 79.58 USDT | $79.45 | 0x572...abd5d |
Mar 21 12:06 AM | BIGTIME / USDT | Sell | $0.0134 | 0.0134 USDT | 5.54K | 74.30 USDT | $74.17 | 0x511...90287 |
Mar 20 09:27 PM | BIGTIME / USDT | Sell | $0.0133 | 0.0133 USDT | 8.75K | 116.89 USDT | $116.77 | 0xa08...4727e |
Mar 20 06:30 PM | BIGTIME / USDT | Buy | $0.0133 | 0.0133 USDT | 11.56K | 153.64 USDT | $153.65 | 0x072...612ef |
Mar 20 06:23 PM | BIGTIME / USDT | Buy | $0.0134 | 0.0134 USDT | 8.75K | 116.85 USDT | $116.91 | 0x045...59782 |
Mar 20 06:11 PM | BIGTIME / USDT | Buy | $0.0134 | 0.0134 USDT | 14.10K | 189.41 USDT | $189.29 | 0x09e...ee399 |
Mar 20 04:33 PM | BIGTIME / USDT | Sell | $0.0135 | 0.0135 USDT | 8.75K | 118.38 USDT | $118.27 | 0x132...d3d4a |
Mar 20 04:19 PM | BIGTIME / USDT | Sell | $0.0135 | 0.0135 USDT | 5.56K | 75.00 USDT | $74.87 | 0x4a4...a9ab7 |
Mar 20 04:19 PM | BIGTIME / USDT | Sell | $0.0134 | 0.0134 USDT | 11.48K | 154.07 USDT | $154.03 | 0xfac...ed43e |
Mar 20 03:08 PM | BIGTIME / USDT | Buy | $0.0133 | 0.0133 USDT | 8.75K | 116.68 USDT | $116.77 | 0x9be...87223 |
Mar 20 10:14 AM | BIGTIME / USDT | Buy | $0.0134 | 0.0134 USDT | 11.06K | 148.22 USDT | $148.26 | 0xd95...874ec |
Mar 20 08:34 AM | BIGTIME / USDT | Buy | $0.0135 | 0.0135 USDT | 2.79K | 37.54 USDT | $37.63 | 0x3e6...7b96f |
Mar 20 08:34 AM | BIGTIME / USDT | Sell | $0.0135 | 0.0135 USDT | 4.06K | 55.00 USDT | $54.83 | 0xf8b...ac97f |
Mar 20 08:34 AM | BIGTIME / USDT | Sell | $0.0135 | 0.0135 USDT | 5.54K | 75.00 USDT | $74.77 | 0x3b6...a186a |
Mar 20 08:34 AM | BIGTIME / USDT | Sell | $0.0135 | 0.0135 USDT | 12.40K | 167.27 USDT | $167.28 | 0x2f0...e26f4 |
Mar 20 08:11 AM | BIGTIME / USDT | Sell | $0.0134 | 0.0134 USDT | 7.97K | 106.99 USDT | $106.88 | 0xda7...1c5f6 |
Mar 20 04:32 AM | BIGTIME / USDT | Buy | $0.0134 | 0.0134 USDT | 8.75K | 116.80 USDT | $116.90 | 0x3c8...51ac4 |
Mar 20 04:32 AM | BIGTIME / USDT | Buy | $0.0134 | 0.0134 USDT | 18.59K | 249.84 USDT | $249.45 | 0xc24...59398 |
Mar 20 02:49 AM | BIGTIME / USDT | Sell | $0.0135 | 0.0135 USDT | 5.50K | 74.60 USDT | $74.48 | 0x41c...6bd4c |
Mar 20 01:40 AM | BIGTIME / USDT | Sell | $0.0135 | 0.0135 USDT | 5.49K | 74.30 USDT | $74.18 | 0x4ec...d6e3e |
Mar 20 01:16 AM | BIGTIME / USDT | Sell | $0.0135 | 0.0135 USDT | 4.82K | 65.00 USDT | $64.88 | 0x392...8cb8b |
Mar 20 01:16 AM | BIGTIME / USDT | Sell | $0.0134 | 0.0134 USDT | 6.63K | 89.16 USDT | $89.04 | 0xd1a...df1ba |
Mar 20 12:41 AM | BIGTIME / USDT | Sell | $0.0134 | 0.0134 USDT | 2.61K | 35.00 USDT | $34.92 | 0x2f3...845d3 |
Mar 20 12:41 AM | BIGTIME / USDT | Sell | $0.0134 | 0.0134 USDT | 5.55K | 74.30 USDT | $74.18 | 0xb3f...e1fee |
Mar 20 12:19 AM | BIGTIME / USDT | Sell | $0.0133 | 0.0133 USDT | 5.56K | 74.30 USDT | $74.18 | 0xdad...04b19 |
Mar 19 10:24 PM | BIGTIME / USDT | Sell | $0.0133 | 0.0133 USDT | 3.49K | 46.58 USDT | $46.46 | 0x44f...60f4b |
Mar 19 09:40 PM | BIGTIME / USDT | Sell | $0.0133 | 0.0133 USDT | 4.81K | 63.97 USDT | $63.85 | 0x5f8...e2536 |
Mar 19 08:38 PM | BIGTIME / USDT | Sell | $0.0132 | 0.0132 USDT | 4.53K | 60.10 USDT | $60.00 | 0x15b...41f4e |
Mar 19 05:51 PM | BIGTIME / USDT | Sell | $0.0132 | 0.0132 USDT | 6.71K | 88.77 USDT | $88.65 | 0xe99...3fe47 |
Mar 19 03:26 PM | BIGTIME / USDT | Buy | $0.0132 | 0.0132 USDT | 11.56K | 152.31 USDT | $152.32 | 0xa7e...84353 |
Mar 19 02:00 PM | BIGTIME / USDT | Sell | $0.0132 | 0.0132 USDT | 8.75K | 116.03 USDT | $115.93 | 0x20d...78a10 |
Mar 19 01:12 PM | BIGTIME / USDT | Buy | $0.0132 | 0.0132 USDT | 16.71K | 220.71 USDT | $220.49 | 0xae4...65c7c |
Mar 19 12:52 PM | BIGTIME / USDT | Buy | $0.0133 | 0.0133 USDT | 8.75K | 116.29 USDT | $116.40 | 0x975...de3b2 |
Mar 19 12:08 PM | BIGTIME / USDT | Buy | $0.0134 | 0.0134 USDT | 5.30K | 70.73 USDT | $70.86 | 0xf61...3d2e2 |
Mar 19 11:30 AM | BIGTIME / USDT | Buy | $0.0134 | 0.0134 USDT | 94.60 | 1.26 USDT | $1.27 | 0x18e...06686 |
Mar 19 09:37 AM | BIGTIME / USDT | Sell | $0.0134 | 0.0134 USDT | 4.95K | 66.45 USDT | $66.34 | 0x210...cadbd |
Mar 19 09:22 AM | BIGTIME / USDT | Sell | $0.0134 | 0.0134 USDT | 5.60K | 75.00 USDT | $75.06 | 0xb12...24250 |
Mar 19 07:22 AM | BIGTIME / USDT | Buy | $0.0133 | 0.0133 USDT | 7.88K | 104.93 USDT | $105.05 | 0x2f8...050a2 |
Mar 19 07:17 AM | BIGTIME / USDT | Buy | $0.0134 | 0.0134 USDT | 7.62K | 101.77 USDT | $101.89 | 0xbee...adbbf |
Mar 19 07:11 AM | BIGTIME / USDT | Buy | $0.0134 | 0.0134 USDT | 8.92K | 119.68 USDT | $119.78 | 0x604...6379b |
Mar 19 06:26 AM | BIGTIME / WETH | Buy | $0.0137 | 0.056240 WETH | 15.80 | 0.049775 WETH | $0.2161 | 0xb13...5eee8 |
Mar 19 06:26 AM | BIGTIME / USDT | Sell | $0.0135 | 0.0135 USDT | 15.80 | 0.2138 USDT | $0.2131 | 0xb13...5eee8 |
Mar 19 06:24 AM | BIGTIME / USDT | Buy | $0.0135 | 0.0135 USDT | 7.44K | 100.25 USDT | $100.37 | 0x268...a5a9b |
Mar 19 06:22 AM | BIGTIME / WETH | Buy | $0.0137 | 0.056257 WETH | 5.25 | 0.043253 WETH | $0.0720 | 0x667...2da3e |
Mar 19 06:22 AM | BIGTIME / USDT | Sell | $0.0135 | 0.0135 USDT | 5.25 | 0.0713 USDT | $0.0710 | 0x667...2da3e |
Mar 19 06:15 AM | BIGTIME / WETH | Buy | $0.0137 | 0.056263 WETH | 5.25 | 0.043257 WETH | $0.0721 | 0x522...d80cb |
Mar 19 06:15 AM | BIGTIME / USDT | Sell | $0.0135 | 0.0135 USDT | 5.25 | 0.0713 USDT | $0.0711 | 0x522...d80cb |
Mar 19 06:12 AM | BIGTIME / WETH | Buy | $0.0137 | 0.056268 WETH | 10.50 | 0.046523 WETH | $0.1441 | 0x974...66a35 |
Mar 19 06:12 AM | BIGTIME / USDT | Sell | $0.0135 | 0.0135 USDT | 10.50 | 0.1426 USDT | $0.1422 | 0x974...66a35 |
Mar 19 05:27 AM | BIGTIME / USDT | Buy | $0.0135 | 0.0135 USDT | 9.15K | 123.74 USDT | $123.84 | 0xded...793dd |
Mar 19 02:57 AM | BIGTIME / WETH | Buy | $0.0138 | 0.056280 WETH | 5.29 | 0.043290 WETH | $0.0730 | 0x352...7b102 |
Mar 19 02:57 AM | BIGTIME / USDT | Sell | $0.0136 | 0.0136 USDT | 5.29 | 0.0721 USDT | $0.0719 | 0x352...7b102 |
Mar 19 01:38 AM | BIGTIME / USDT | Sell | $0.0136 | 0.0136 USDT | 7.33 | 0.1000 USDT | $0.0997 | 0xf68...4d762 |
Mar 19 12:39 AM | BIGTIME / USDT | Buy | $0.0136 | 0.0136 USDT | 8.45K | 114.76 USDT | $114.87 | 0x6d9...84ae2 |
