30,144,900 Pools27,881,067 Tokens

Big Time (BIGTIME)

The live Big Time price today is $0.0130, with a 24-hour trading volume of $1.23K. BIGTIME has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0130
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$38.32K
24h Volume
$1.23K
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT)

Liquidity Pools

BIGTIME/USDT on Uniswap V3

Recent Transactions

  • : 1.3733099251855713e+22 BIGTIME for -178202349 USDT
  • : 1.723658900544e+21 BIGTIME for -22450556 USDT
  • : 8.75e+21 BIGTIME for -114259416 USDT
  • : 1.15391423228447e+22 BIGTIME for -151428501 USDT
  • : 9.556745526274037e+21 BIGTIME for -126062165 USDT
  • : 9.389586903111294e+21 BIGTIME for -124433905 USDT
  • : -8.75000003628656e+21 BIGTIME for 116674324 USDT
  • : -5.591896347493167e+21 BIGTIME for 74300836 USDT
  • : 8.75e+21 BIGTIME for -115655859 USDT
  • : -7.459663568216281e+21 BIGTIME for 99225520 USDT

Big Time

Big Time Price (BIGTIME)

DateMarketTypePrice (USD)PriceBIGTIME2nd ASSETTotalTXN
Mar 24 02:40 PM
BIGTIME / USDTBuy$0.01300.0130 USDT13.73K178.20 USDT$178.100xaac...e4502
Mar 24 06:30 AM
BIGTIME / USDTBuy$0.01310.0131 USDT1.72K22.45 USDT$22.500x330...35142
Mar 24 05:18 AM
BIGTIME / USDTBuy$0.01310.0131 USDT8.75K114.26 USDT$114.330x092...6e9c2
Mar 24 04:36 AM
BIGTIME / USDTBuy$0.01310.0131 USDT11.54K151.43 USDT$151.420xbab...6aba4
Mar 24 04:19 AM
BIGTIME / USDTBuy$0.01320.0132 USDT9.56K126.06 USDT$126.110x5d1...23d37
Mar 24 02:59 AM
BIGTIME / USDTBuy$0.01330.0133 USDT9.39K124.43 USDT$124.500xf58...6dad7
Mar 24 02:36 AM
BIGTIME / USDTSell$0.01330.0133 USDT8.75K116.67 USDT$116.550x8cf...87378
Mar 24 02:35 AM
BIGTIME / USDTSell$0.01330.0133 USDT5.59K74.30 USDT$74.160xb3e...fa9c1
Mar 24 01:48 AM
BIGTIME / USDTBuy$0.01320.0132 USDT8.75K115.66 USDT$115.730xcd8...953b5
Mar 24 12:27 AM
BIGTIME / USDTSell$0.01330.0133 USDT7.46K99.23 USDT$99.090xbea...5f815
Mar 24 12:09 AM
BIGTIME / USDTSell$0.01320.0132 USDT8.43K111.67 USDT$111.540xfa4...8b0c5
Mar 23 04:25 PM
BIGTIME / USDTBuy$0.01320.0132 USDT14.24K187.77 USDT$187.640xfa6...2a253
Mar 23 03:02 PM
BIGTIME / USDTSell$0.01330.0133 USDT8.75K116.26 USDT$116.140x1e6...47c7c
Mar 23 02:02 PM
BIGTIME / USDTSell$0.01320.0132 USDT5.66K75.00 USDT$74.860x98c...a022e
Mar 23 02:01 PM
BIGTIME / USDTSell$0.01320.0132 USDT14.03K184.88 USDT$184.930xa55...405bf
Mar 23 11:13 AM
BIGTIME / USDTSell$0.01310.0131 USDT31.41K409.34 USDT$411.240x208...d7345
Mar 23 11:06 AM
BIGTIME / USDTSell$0.01290.0129 USDT39.02K499.86 USDT$502.980xe29...d89c3
Mar 23 07:57 AM
BIGTIME / USDTBuy$0.01260.0127 USDT365.744.61 USDT$4.630xd26...3c8df
Mar 23 07:22 AM
BIGTIME / USDTBuy$0.01270.0127 USDT19.70K249.78 USDT$249.290x072...cf73c
Mar 23 06:43 AM
BIGTIME / USDTBuy$0.01280.0128 USDT8.75K111.68 USDT$111.740xf48...0cdbd
Mar 23 05:03 AM
BIGTIME / USDTSell$0.01280.0128 USDT4.82K61.92 USDT$61.790xa6a...93ddd
Mar 23 04:56 AM
BIGTIME / USDTSell$0.01280.0128 USDT4.83K61.92 USDT$61.790x053...3732c
Mar 23 04:48 AM
BIGTIME / USDTSell$0.01280.0128 USDT4.03K51.60 USDT$51.480x85f...8016d
Mar 23 02:29 AM
BIGTIME / USDTSell$0.01270.0127 USDT8.75K111.61 USDT$111.500x4aa...0983a
Mar 23 01:24 AM
BIGTIME / USDTSell$0.01270.0127 USDT4.87K61.92 USDT$61.800x03d...c43f8
Mar 22 10:29 PM
BIGTIME / USDTSell$0.01270.0127 USDT8.75K110.88 USDT$110.770xe68...c0c7e
Mar 22 09:06 PM
BIGTIME / USDTBuy$0.01260.0126 USDT19.78K249.78 USDT$249.350xc4c...afb83
Mar 22 08:52 PM
BIGTIME / USDTBuy$0.01270.0127 USDT11.56K147.13 USDT$147.150x525...cd581
Mar 22 07:28 PM
BIGTIME / USDTBuy$0.01280.0128 USDT6.93K88.61 USDT$88.720x873...c4cee
Mar 22 07:05 PM
BIGTIME / USDTBuy$0.01280.0128 USDT13.64K175.27 USDT$175.200x113...06c8d
Mar 22 06:43 PM
BIGTIME / USDTSell$0.01290.0129 USDT54.090.7013 USDT$0.69920x5b5...02bb7
Mar 22 11:51 AM
BIGTIME / USDTBuy$0.01290.0129 USDT919.7011.86 USDT$11.890xb16...ba7fe
Mar 22 11:41 AM
BIGTIME / USDTBuy$0.01290.0129 USDT8.75K113.05 USDT$113.140x341...89db1
Mar 22 10:05 AM
BIGTIME / USDTBuy$0.01300.0130 USDT11.56K150.13 USDT$150.140xae1...cd418
Mar 22 05:19 AM
BIGTIME / USDTSell$0.01310.0131 USDT9.06K118.48 USDT$118.360xa7a...d8dad
Mar 22 12:53 AM
BIGTIME / USDTBuy$0.01300.0130 USDT13.23K172.11 USDT$172.060xf0a...bb691
Mar 22 12:44 AM
BIGTIME / USDTBuy$0.01310.0131 USDT11.48K150.19 USDT$150.200x63b...8ff93
Mar 22 12:07 AM
BIGTIME / USDTSell$0.01320.0132 USDT15.21K200.00 USDT$200.130x455...c761e
Mar 22 12:00 AM
BIGTIME / USDTBuy$0.01310.0131 USDT15.39K201.20 USDT$201.030x410...0ff53
Mar 21 11:52 PM
BIGTIME / USDTBuy$0.01320.0132 USDT21.98K289.99 USDT$289.270xce8...50d5b
Mar 21 11:50 PM
BIGTIME / USDTBuy$0.01330.0133 USDT16.63K221.46 USDT$221.160x3fe...54e15
Mar 21 10:36 PM
BIGTIME / USDTSell$0.01340.0134 USDT8.75K117.46 USDT$117.350x7ed...859fd
Mar 21 05:46 PM
BIGTIME / USDTSell$0.01340.0134 USDT752.2410.07 USDT$10.040xbf0...99556
Mar 21 02:52 PM
BIGTIME / USDTBuy$0.01330.0133 USDT8.75K116.71 USDT$116.800x31c...04a60
Mar 21 12:42 PM
BIGTIME / USDTSell$0.01340.0134 USDT11.19K150.00 USDT$149.950xbe7...6b780
Mar 21 10:27 AM
BIGTIME / USDTBuy$0.01330.0133 USDT13.65K182.04 USDT$181.950xaeb...951bf
Mar 21 12:32 AM
BIGTIME / USDTSell$0.01340.0134 USDT5.92K79.58 USDT$79.450x572...abd5d
Mar 21 12:06 AM
BIGTIME / USDTSell$0.01340.0134 USDT5.54K74.30 USDT$74.170x511...90287
Mar 20 09:27 PM
BIGTIME / USDTSell$0.01330.0133 USDT8.75K116.89 USDT$116.770xa08...4727e
Mar 20 06:30 PM
BIGTIME / USDTBuy$0.01330.0133 USDT11.56K153.64 USDT$153.650x072...612ef
Mar 20 06:23 PM
BIGTIME / USDTBuy$0.01340.0134 USDT8.75K116.85 USDT$116.910x045...59782
Mar 20 06:11 PM
BIGTIME / USDTBuy$0.01340.0134 USDT14.10K189.41 USDT$189.290x09e...ee399
Mar 20 04:33 PM
BIGTIME / USDTSell$0.01350.0135 USDT8.75K118.38 USDT$118.270x132...d3d4a
Mar 20 04:19 PM
BIGTIME / USDTSell$0.01350.0135 USDT5.56K75.00 USDT$74.870x4a4...a9ab7
Mar 20 04:19 PM
BIGTIME / USDTSell$0.01340.0134 USDT11.48K154.07 USDT$154.030xfac...ed43e
Mar 20 03:08 PM
BIGTIME / USDTBuy$0.01330.0133 USDT8.75K116.68 USDT$116.770x9be...87223
Mar 20 10:14 AM
BIGTIME / USDTBuy$0.01340.0134 USDT11.06K148.22 USDT$148.260xd95...874ec
Mar 20 08:34 AM
BIGTIME / USDTBuy$0.01350.0135 USDT2.79K37.54 USDT$37.630x3e6...7b96f
Mar 20 08:34 AM
BIGTIME / USDTSell$0.01350.0135 USDT4.06K55.00 USDT$54.830xf8b...ac97f
Mar 20 08:34 AM
BIGTIME / USDTSell$0.01350.0135 USDT5.54K75.00 USDT$74.770x3b6...a186a
Mar 20 08:34 AM
BIGTIME / USDTSell$0.01350.0135 USDT12.40K167.27 USDT$167.280x2f0...e26f4
Mar 20 08:11 AM
BIGTIME / USDTSell$0.01340.0134 USDT7.97K106.99 USDT$106.880xda7...1c5f6
Mar 20 04:32 AM
BIGTIME / USDTBuy$0.01340.0134 USDT8.75K116.80 USDT$116.900x3c8...51ac4
Mar 20 04:32 AM
BIGTIME / USDTBuy$0.01340.0134 USDT18.59K249.84 USDT$249.450xc24...59398
Mar 20 02:49 AM
BIGTIME / USDTSell$0.01350.0135 USDT5.50K74.60 USDT$74.480x41c...6bd4c
Mar 20 01:40 AM
BIGTIME / USDTSell$0.01350.0135 USDT5.49K74.30 USDT$74.180x4ec...d6e3e
Mar 20 01:16 AM
BIGTIME / USDTSell$0.01350.0135 USDT4.82K65.00 USDT$64.880x392...8cb8b
Mar 20 01:16 AM
BIGTIME / USDTSell$0.01340.0134 USDT6.63K89.16 USDT$89.040xd1a...df1ba
Mar 20 12:41 AM
BIGTIME / USDTSell$0.01340.0134 USDT2.61K35.00 USDT$34.920x2f3...845d3
Mar 20 12:41 AM
BIGTIME / USDTSell$0.01340.0134 USDT5.55K74.30 USDT$74.180xb3f...e1fee
Mar 20 12:19 AM
BIGTIME / USDTSell$0.01330.0133 USDT5.56K74.30 USDT$74.180xdad...04b19
Mar 19 10:24 PM
BIGTIME / USDTSell$0.01330.0133 USDT3.49K46.58 USDT$46.460x44f...60f4b
Mar 19 09:40 PM
BIGTIME / USDTSell$0.01330.0133 USDT4.81K63.97 USDT$63.850x5f8...e2536
Mar 19 08:38 PM
BIGTIME / USDTSell$0.01320.0132 USDT4.53K60.10 USDT$60.000x15b...41f4e
Mar 19 05:51 PM
BIGTIME / USDTSell$0.01320.0132 USDT6.71K88.77 USDT$88.650xe99...3fe47
Mar 19 03:26 PM
BIGTIME / USDTBuy$0.01320.0132 USDT11.56K152.31 USDT$152.320xa7e...84353
Mar 19 02:00 PM
BIGTIME / USDTSell$0.01320.0132 USDT8.75K116.03 USDT$115.930x20d...78a10
Mar 19 01:12 PM
BIGTIME / USDTBuy$0.01320.0132 USDT16.71K220.71 USDT$220.490xae4...65c7c
Mar 19 12:52 PM
BIGTIME / USDTBuy$0.01330.0133 USDT8.75K116.29 USDT$116.400x975...de3b2
Mar 19 12:08 PM
BIGTIME / USDTBuy$0.01340.0134 USDT5.30K70.73 USDT$70.860xf61...3d2e2
Mar 19 11:30 AM
BIGTIME / USDTBuy$0.01340.0134 USDT94.601.26 USDT$1.270x18e...06686
Mar 19 09:37 AM
BIGTIME / USDTSell$0.01340.0134 USDT4.95K66.45 USDT$66.340x210...cadbd
Mar 19 09:22 AM
BIGTIME / USDTSell$0.01340.0134 USDT5.60K75.00 USDT$75.060xb12...24250
Mar 19 07:22 AM
BIGTIME / USDTBuy$0.01330.0133 USDT7.88K104.93 USDT$105.050x2f8...050a2
Mar 19 07:17 AM
BIGTIME / USDTBuy$0.01340.0134 USDT7.62K101.77 USDT$101.890xbee...adbbf
Mar 19 07:11 AM
BIGTIME / USDTBuy$0.01340.0134 USDT8.92K119.68 USDT$119.780x604...6379b
Mar 19 06:26 AM
BIGTIME / WETHBuy$0.01370.056240 WETH15.800.049775 WETH$0.21610xb13...5eee8
Mar 19 06:26 AM
BIGTIME / USDTSell$0.01350.0135 USDT15.800.2138 USDT$0.21310xb13...5eee8
Mar 19 06:24 AM
BIGTIME / USDTBuy$0.01350.0135 USDT7.44K100.25 USDT$100.370x268...a5a9b
Mar 19 06:22 AM
BIGTIME / WETHBuy$0.01370.056257 WETH5.250.043253 WETH$0.07200x667...2da3e
Mar 19 06:22 AM
BIGTIME / USDTSell$0.01350.0135 USDT5.250.0713 USDT$0.07100x667...2da3e
Mar 19 06:15 AM
BIGTIME / WETHBuy$0.01370.056263 WETH5.250.043257 WETH$0.07210x522...d80cb
Mar 19 06:15 AM
BIGTIME / USDTSell$0.01350.0135 USDT5.250.0713 USDT$0.07110x522...d80cb
Mar 19 06:12 AM
BIGTIME / WETHBuy$0.01370.056268 WETH10.500.046523 WETH$0.14410x974...66a35
Mar 19 06:12 AM
BIGTIME / USDTSell$0.01350.0135 USDT10.500.1426 USDT$0.14220x974...66a35
Mar 19 05:27 AM
BIGTIME / USDTBuy$0.01350.0135 USDT9.15K123.74 USDT$123.840xded...793dd
Mar 19 02:57 AM
BIGTIME / WETHBuy$0.01380.056280 WETH5.290.043290 WETH$0.07300x352...7b102
Mar 19 02:57 AM
BIGTIME / USDTSell$0.01360.0136 USDT5.290.0721 USDT$0.07190x352...7b102
Mar 19 01:38 AM
BIGTIME / USDTSell$0.01360.0136 USDT7.330.1000 USDT$0.09970xf68...4d762
Mar 19 12:39 AM
BIGTIME / USDTBuy$0.01360.0136 USDT8.45K114.76 USDT$114.870x6d9...84ae2