BIGTIME/USDT Pool
The live BIGTIME/USDT price today is $0.0130, with a 24-hour trading volume of $1.42K. This pair has changed -1.60% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0130
- 24h Volume
- $1.42K
- 24h Buy Volume
- $1.02K
- 24h Sell Volume
- $401.56
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.60%
Tokens in this pool
Big Time (BIGTIME) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHWETH/USDTRecent Transactions
- : 1.3733099251855713e+22 BIGTIME for -178202349 USDT
- : 1.723658900544e+21 BIGTIME for -22450556 USDT
- : 8.75e+21 BIGTIME for -114259416 USDT
- : 1.15391423228447e+22 BIGTIME for -151428501 USDT
- : 9.556745526274037e+21 BIGTIME for -126062165 USDT
- : 9.389586903111294e+21 BIGTIME for -124433905 USDT
- : -8.75000003628656e+21 BIGTIME for 116674324 USDT
- : -5.591896347493167e+21 BIGTIME for 74300836 USDT
- : 8.75e+21 BIGTIME for -115655859 USDT
- : -7.459663568216281e+21 BIGTIME for 99225520 USDT
BIGTIME / USDT
BIGTIME/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | BIGTIME | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:40 PM | Buy | $0.0130 | 0.0130 | 13.73K | 178.20 | $178.10 | 0xaac...e4502 |
Mar 24 06:30 AM | Buy | $0.0131 | 0.0131 | 1.72K | 22.45 | $22.50 | 0x330...35142 |
Mar 24 05:18 AM | Buy | $0.0131 | 0.0131 | 8.75K | 114.26 | $114.33 | 0x092...6e9c2 |
Mar 24 04:36 AM | Buy | $0.0131 | 0.0131 | 11.54K | 151.43 | $151.42 | 0xbab...6aba4 |
Mar 24 04:19 AM | Buy | $0.0132 | 0.0132 | 9.56K | 126.06 | $126.11 | 0x5d1...23d37 |
Mar 24 02:59 AM | Buy | $0.0133 | 0.0133 | 9.39K | 124.43 | $124.50 | 0xf58...6dad7 |
Mar 24 02:36 AM | Sell | $0.0133 | 0.0133 | 8.75K | 116.67 | $116.55 | 0x8cf...87378 |
Mar 24 02:35 AM | Sell | $0.0133 | 0.0133 | 5.59K | 74.30 | $74.16 | 0xb3e...fa9c1 |
Mar 24 01:48 AM | Buy | $0.0132 | 0.0132 | 8.75K | 115.66 | $115.73 | 0xcd8...953b5 |
Mar 24 12:27 AM | Sell | $0.0133 | 0.0133 | 7.46K | 99.23 | $99.09 | 0xbea...5f815 |
Mar 24 12:09 AM | Sell | $0.0132 | 0.0132 | 8.43K | 111.67 | $111.54 | 0xfa4...8b0c5 |
Mar 23 04:25 PM | Buy | $0.0132 | 0.0132 | 14.24K | 187.77 | $187.64 | 0xfa6...2a253 |
Mar 23 03:02 PM | Sell | $0.0133 | 0.0133 | 8.75K | 116.26 | $116.14 | 0x1e6...47c7c |
Mar 23 02:02 PM | Sell | $0.0132 | 0.0132 | 5.66K | 75.00 | $74.86 | 0x98c...a022e |
Mar 23 02:01 PM | Sell | $0.0132 | 0.0132 | 14.03K | 184.88 | $184.93 | 0xa55...405bf |
Mar 23 11:13 AM | Sell | $0.0131 | 0.0131 | 31.41K | 409.34 | $411.24 | 0x208...d7345 |
Mar 23 11:06 AM | Sell | $0.0129 | 0.0129 | 39.02K | 499.86 | $502.98 | 0xe29...d89c3 |
Mar 23 07:57 AM | Buy | $0.0126 | 0.0127 | 365.74 | 4.61 | $4.63 | 0xd26...3c8df |
Mar 23 07:22 AM | Buy | $0.0127 | 0.0127 | 19.70K | 249.78 | $249.29 | 0x072...cf73c |
Mar 23 06:43 AM | Buy | $0.0128 | 0.0128 | 8.75K | 111.68 | $111.74 | 0xf48...0cdbd |