30,206,840 Pools27,947,059 Tokens

GRAIN Token (GRAIN)

The live GRAIN Token price today is $0.021528, with a 24-hour trading volume of $29.30. GRAIN has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.021528
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.94K
24h Volume
$29.30
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Ether (ETH) FARM Reward Token (FARM)

Liquidity Pools

ETH/GRAIN on Uniswap V4GRAIN/FARM on Uniswap V3GRAIN/FARM on Uniswap V2

Recent Transactions

  • : -4.346919955985695e+21 GRAIN for 554064482125404100 FARM
  • : -4.346919955985695e+21 GRAIN for 3021917035410774 ETH
  • : -3.8942553440714836e+21 GRAIN for 495391342986827840 FARM
  • : -3.8942553440714836e+21 GRAIN for 2740493927594189 ETH
  • : 1.4235327599168955e+21 GRAIN for -180583512700066660 FARM
  • : -1.4235327599168955e+21 GRAIN for 1009738147066373 ETH
  • : -2.84047857850497e+21 GRAIN for 360759400941598300 FARM
  • : -2.84047857850497e+21 GRAIN for 2027694459285534 ETH
  • : -356064784328567800000 GRAIN for 260301803269961 WETH
  • : 356064784328567800000 GRAIN for -44904449568305700 FARM

GRAIN Token

GRAIN Token Price (GRAIN)

DateMarketTypePrice (USD)PriceGRAIN2nd ASSETTotalTXN
Mar 25 01:34 PM
GRAIN / FARMSell$0.0214960.031264 FARM4.35K0.5541 FARM$6.500x7d9...44863
Mar 25 01:34 PM
GRAIN / ETHSell$0.0215270.066978 ETH4.35K0.023022 ETH$6.640x7d9...44863
Mar 25 12:41 PM
GRAIN / FARMSell$0.0214890.031261 FARM3.89K0.4954 FARM$5.800x05e...f1456
Mar 25 12:41 PM
GRAIN / ETHSell$0.0215360.067068 ETH3.89K0.022741 ETH$5.980x05e...f1456
Mar 25 07:43 AM
GRAIN / FARMBuy$0.0215310.031271 FARM1.42K0.1806 FARM$2.180x96c...a75a6
Mar 25 07:43 AM
GRAIN / ETHSell$0.0215530.067150 ETH1.42K0.021010 ETH$2.210x96c...a75a6
Mar 24 07:28 AM
GRAIN / FARMSell$0.0215280.031259 FARM2.84K0.3608 FARM$4.340x76c...156d0
Mar 24 07:28 AM
GRAIN / ETHSell$0.0215530.067181 ETH2.84K0.022028 ETH$4.410x76c...156d0
Mar 24 01:05 AM
GRAIN / WETHSell$0.0215260.067123 WETH356.060.032604 WETH$0.54320x0e1...95aa5
Mar 24 01:05 AM
GRAIN / FARMBuy$0.0215300.031259 FARM356.060.0449 FARM$0.54460x0e1...95aa5
Mar 23 12:40 PM
GRAIN / FARMSell$0.0215170.031257 FARM5.23K0.6625 FARM$7.920xb25...b0b0a
Mar 23 12:40 PM
GRAIN / ETHSell$0.0215420.067242 ETH5.23K0.023777 ETH$8.060xb25...b0b0a
Mar 22 04:00 PM
GRAIN / FARMSell$0.0215060.031254 FARM2.43K0.3074 FARM$3.660xc0d...24dea
Mar 22 04:00 PM
GRAIN / ETHSell$0.0215330.067357 ETH2.43K0.021776 ETH$3.720xc0d...24dea
Mar 22 02:45 PM
GRAIN / FARMSell$0.0215130.031252 FARM3.05K0.3858 FARM$4.620xea3...23441
Mar 22 02:45 PM
GRAIN / ETHSell$0.0215430.067411 ETH3.05K0.022251 ETH$4.710xea3...23441
Mar 21 12:24 PM
GRAIN / FARMSell$0.0215870.031251 FARM4.05K0.5107 FARM$6.420x7f6...43f41
Mar 21 12:24 PM
GRAIN / ETHSell$0.0216150.067480 ETH4.05K0.023017 ETH$6.540x7f6...43f41