GRAIN Token (GRAIN)
The live GRAIN Token price today is $0.021528, with a 24-hour trading volume of $29.30. GRAIN has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.021528
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.94K
- 24h Volume
- $29.30
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH) FARM Reward Token (FARM)Liquidity Pools
ETH/GRAIN on Uniswap V4GRAIN/FARM on Uniswap V3GRAIN/FARM on Uniswap V2Recent Transactions
- : -4.346919955985695e+21 GRAIN for 554064482125404100 FARM
- : -4.346919955985695e+21 GRAIN for 3021917035410774 ETH
- : -3.8942553440714836e+21 GRAIN for 495391342986827840 FARM
- : -3.8942553440714836e+21 GRAIN for 2740493927594189 ETH
- : 1.4235327599168955e+21 GRAIN for -180583512700066660 FARM
- : -1.4235327599168955e+21 GRAIN for 1009738147066373 ETH
- : -2.84047857850497e+21 GRAIN for 360759400941598300 FARM
- : -2.84047857850497e+21 GRAIN for 2027694459285534 ETH
- : -356064784328567800000 GRAIN for 260301803269961 WETH
- : 356064784328567800000 GRAIN for -44904449568305700 FARM
GRAIN Token
GRAIN Token Price (GRAIN)
| Date | Market | Type | Price (USD) | Price | GRAIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 01:34 PM | GRAIN / FARM | Sell | $0.021496 | 0.031264 FARM | 4.35K | 0.5541 FARM | $6.50 | 0x7d9...44863 |
Mar 25 01:34 PM | GRAIN / ETH | Sell | $0.021527 | 0.066978 ETH | 4.35K | 0.023022 ETH | $6.64 | 0x7d9...44863 |
Mar 25 12:41 PM | GRAIN / FARM | Sell | $0.021489 | 0.031261 FARM | 3.89K | 0.4954 FARM | $5.80 | 0x05e...f1456 |
Mar 25 12:41 PM | GRAIN / ETH | Sell | $0.021536 | 0.067068 ETH | 3.89K | 0.022741 ETH | $5.98 | 0x05e...f1456 |
Mar 25 07:43 AM | GRAIN / FARM | Buy | $0.021531 | 0.031271 FARM | 1.42K | 0.1806 FARM | $2.18 | 0x96c...a75a6 |
Mar 25 07:43 AM | GRAIN / ETH | Sell | $0.021553 | 0.067150 ETH | 1.42K | 0.021010 ETH | $2.21 | 0x96c...a75a6 |
Mar 24 07:28 AM | GRAIN / FARM | Sell | $0.021528 | 0.031259 FARM | 2.84K | 0.3608 FARM | $4.34 | 0x76c...156d0 |
Mar 24 07:28 AM | GRAIN / ETH | Sell | $0.021553 | 0.067181 ETH | 2.84K | 0.022028 ETH | $4.41 | 0x76c...156d0 |
Mar 24 01:05 AM | GRAIN / WETH | Sell | $0.021526 | 0.067123 WETH | 356.06 | 0.032604 WETH | $0.5432 | 0x0e1...95aa5 |
Mar 24 01:05 AM | GRAIN / FARM | Buy | $0.021530 | 0.031259 FARM | 356.06 | 0.0449 FARM | $0.5446 | 0x0e1...95aa5 |
Mar 23 12:40 PM | GRAIN / FARM | Sell | $0.021517 | 0.031257 FARM | 5.23K | 0.6625 FARM | $7.92 | 0xb25...b0b0a |
Mar 23 12:40 PM | GRAIN / ETH | Sell | $0.021542 | 0.067242 ETH | 5.23K | 0.023777 ETH | $8.06 | 0xb25...b0b0a |
Mar 22 04:00 PM | GRAIN / FARM | Sell | $0.021506 | 0.031254 FARM | 2.43K | 0.3074 FARM | $3.66 | 0xc0d...24dea |
Mar 22 04:00 PM | GRAIN / ETH | Sell | $0.021533 | 0.067357 ETH | 2.43K | 0.021776 ETH | $3.72 | 0xc0d...24dea |
Mar 22 02:45 PM | GRAIN / FARM | Sell | $0.021513 | 0.031252 FARM | 3.05K | 0.3858 FARM | $4.62 | 0xea3...23441 |
Mar 22 02:45 PM | GRAIN / ETH | Sell | $0.021543 | 0.067411 ETH | 3.05K | 0.022251 ETH | $4.71 | 0xea3...23441 |
Mar 21 12:24 PM | GRAIN / FARM | Sell | $0.021587 | 0.031251 FARM | 4.05K | 0.5107 FARM | $6.42 | 0x7f6...43f41 |
Mar 21 12:24 PM | GRAIN / ETH | Sell | $0.021615 | 0.067480 ETH | 4.05K | 0.023017 ETH | $6.54 | 0x7f6...43f41 |
