ETH/GRAIN Pool
The live ETH/GRAIN price today is $2.19K, with a 24-hour trading volume of $14.79. This pair has changed 0.77% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $14.79
- 24h Buy Volume
- $14.79
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.73%
- 24 Hours
- 0.77%
Tokens in this pool
Ether (ETH) GRAIN Token (GRAIN)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWBTC/WETHUSDC/WETHUSDC/USDTUSDC/USDT7AΩ∞/WETHWETH/USDTUSDC/USDTWETH/USDTGOLDEN/WETHUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 3021917035410774 ETH for -4.346919955985695e+21 GRAIN
- : 2740493927594189 ETH for -3.8942553440714836e+21 GRAIN
- : 1009738147066373 ETH for -1.4235327599168955e+21 GRAIN
- : 2027694459285534 ETH for -2.84047857850497e+21 GRAIN
- : 3776199599353503 ETH for -5.226103979720958e+21 GRAIN
- : 1775729798525468 ETH for -2.4293083083725246e+21 GRAIN
- : 2250138560368883 ETH for -3.052807876742927e+21 GRAIN
- : 3016418873675304 ETH for -4.048325139027869e+21 GRAIN
ETH / GRAIN
ETH/GRAIN Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (GRAIN) | ETH | GRAIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:34 PM | Buy | $2.19K | 1.43M | 0.023022 | 4.35K | $6.61 | 0x7d9...44863 |
Mar 25 12:41 PM | Buy | $2.17K | 1.41M | 0.022741 | 3.89K | $5.95 | 0x05e...f1456 |
Mar 25 07:43 AM | Buy | $2.17K | 1.40M | 0.021010 | 1.42K | $2.19 | 0x96c...a75a6 |
Mar 24 07:28 AM | Buy | $2.16K | 1.39M | 0.022028 | 2.84K | $4.39 | 0x76c...156d0 |
Mar 23 12:40 PM | Buy | $2.13K | 1.38M | 0.023777 | 5.23K | $8.04 | 0xb25...b0b0a |
Mar 22 04:00 PM | Buy | $2.08K | 1.36M | 0.021776 | 2.43K | $3.70 | 0xc0d...24dea |
Mar 22 02:45 PM | Buy | $2.08K | 1.35M | 0.022251 | 3.05K | $4.68 | 0xea3...23441 |
Mar 21 12:24 PM | Buy | $2.16K | 1.34M | 0.023017 | 4.05K | $6.51 | 0x7f6...43f41 |
