Wise Token

Wise Token Price (WISE)

Date	Market	Type	Price (USD)	Price	WISE	2nd ASSET	Total	TXN
Mar 23 05:35 AM	WISE / WETH	Sell	$0.1141	0.0₄5530 WETH	0.7853	0.0₄4330 WETH	$0.0896	0x04f...17699
Mar 23 05:35 AM	WISE / USDT	Buy	$0.1135	0.1135 USDT	0.7853	0.0892 USDT	$0.0891	0x04f...17699
Mar 23 04:17 AM	WISE / WETH	Sell	$0.1135	0.0₄5530 WETH	40.76K	2.25 WETH	$4.63K	0x76c...c1235
Mar 23 02:43 AM	WISE / WETH	Sell	$0.1142	0.0₄5531 WETH	0.2648	0.0₄1461 WETH	$0.0302	0xe09...94a3e
Mar 23 02:43 AM	WISE / USDT	Buy	$0.1130	0.1130 USDT	0.2648	0.0300 USDT	$0.0299	0xe09...94a3e
Mar 23 02:25 AM	WISE / WETH	Sell	$0.1138	0.0₄5531 WETH	0.8857	0.0₄4884 WETH	$0.1008	0x7d8...86483
Mar 23 02:25 AM	WISE / USDT	Buy	$0.1128	0.1129 USDT	0.8857	0.1000 USDT	$0.0999	0x7d8...86483
Mar 23 12:41 AM	WISE / WETH	Sell	$0.1127	0.0₄5531 WETH	3.22K	0.1774 WETH	$362.49	0x3ce...ec5bf
Mar 23 12:35 AM	WISE / WETH	Sell	$0.1132	0.0₄5531 WETH	586.15	0.0323 WETH	$66.33	0x69b...6437b
Mar 23 12:35 AM	WISE / WETH	Buy	$0.1132	0.0₄5531 WETH	0.0₂1803	0.0₆1000 WETH	$0.0₃2041	0x69b...6437b
Mar 22 10:55 PM	WISE / WETH	Sell	$0.1140	0.0₄5531 WETH	16.34K	0.9012 WETH	$1.86K	0x0c5...6e53f
Mar 22 10:25 PM	WISE / WETH	Sell	$0.1134	0.0₄5531 WETH	1.51K	0.0833 WETH	$171.33	0x6b3...3a918
Mar 22 09:10 PM	WISE / WETH	Sell	$0.1133	0.0₄5531 WETH	0.0₃8790	0.0₇4847 WETH	$0.0₄9958	0x5b9...e69ce
Mar 22 09:10 PM	WISE / USDT	Buy	$0.1123	0.1123 USDT	0.0₃8790	0.0₄9900 USDT	$0.0₄9870	0x5b9...e69ce
Mar 22 09:09 PM	WISE / WETH	Sell	$0.1132	0.0₄5531 WETH	0.0₃8790	0.0₇4847 WETH	$0.0₄9954	0xff2...d49a3
Mar 22 09:09 PM	WISE / USDT	Buy	$0.1123	0.1123 USDT	0.0₃8790	0.0₄9900 USDT	$0.0₄9870	0xff2...d49a3
Mar 22 08:53 PM	WISE / WETH	Sell	$0.1138	0.0₄5531 WETH	0.0₂8879	0.0₆4896 WETH	$0.0₂1011	0x0e8...d9667
Mar 22 08:53 PM	WISE / USDT	Buy	$0.1123	0.1123 USDT	0.0₂8879	0.0₂1000 USDT	$0.0₃9970	0x0e8...d9667
Mar 22 07:47 PM	WISE / USDT	Sell	$0.1123	0.1123 USDT	4.85	0.5500 USDT	$0.5441	0x736...0bc60
Mar 22 07:47 PM	WISE / WETH	Buy	$0.1142	0.0₄5531 WETH	4.85	0.0₃2689 WETH	$0.5535	0x736...0bc60
Mar 22 03:49 PM	WISE / WETH	Sell	$0.1149	0.0₄5531 WETH	130.36	0.0₂7188 WETH	$14.98	0x7d1...fdae5
Mar 22 03:49 PM	WISE / TrumpBucks	Buy	$0.1049	492.91 TrumpBucks	130.36	63.72K TrumpBucks	$13.68	0x7d1...fdae5
Mar 22 01:02 PM	WISE / WETH	Sell	$0.1152	0.0₄5531 WETH	1.12K	0.0618 WETH	$129.23	0x9c8...563e7
Mar 22 11:44 AM	WISE / WETH	Sell	$0.1146	0.0₄5531 WETH	3.61	0.0₃1992 WETH	$0.4140	0x44c...8a8e2
Mar 22 03:05 AM	WISE / WETH	Sell	$0.1161	0.0₄5531 WETH	11.83K	0.6525 WETH	$1.37K	0x454...6e5e9
Mar 22 12:08 AM	WISE / USDT	Sell	$0.1154	0.1154 USDT	4.51	0.5253 USDT	$0.5201	0xddf...d55d9
Mar 22 12:08 AM	WISE / WETH	Buy	$0.1147	0.0₄5531 WETH	4.51	0.0₃2500 WETH	$0.5169	0xddf...d55d9
Mar 21 09:24 PM	WISE / WETH	Sell	$0.1192	0.0₄5531 WETH	0.0842	0.0₅4643 WETH	$0.0100	0x85d...0ad52
Mar 21 09:24 PM	WISE / USDT	Buy	$0.1184	0.1184 USDT	0.0842	0.0100 USDT	$0.0₂9972	0x85d...0ad52
Mar 21 06:01 PM	WISE / WETH	Sell	$0.1188	0.0₄5531 WETH	259.41	0.0143 WETH	$30.82	0x067...14578
Mar 21 04:38 PM	WISE / WETH	Sell	$0.1189	0.0₄5531 WETH	20.81K	1.15 WETH	$2.47K	0xa17...c3061
Mar 21 11:08 AM	WISE / WETH	Sell	$0.1192	0.0₄5532 WETH	0.2023	0.0₄1116 WETH	$0.0241	0xfea...c28f1
Mar 21 11:08 AM	WISE / USDT	Buy	$0.1184	0.1184 USDT	0.2023	0.0240 USDT	$0.0239	0xfea...c28f1
Mar 21 08:27 AM	WISE / WETH	Sell	$0.1192	0.0₄5532 WETH	0.1816	0.0₄1002 WETH	$0.0217	0x40d...73007
Mar 21 08:27 AM	WISE / USDT	Buy	$0.1183	0.1182 USDT	0.1816	0.0215 USDT	$0.0215	0x40d...73007
Mar 21 06:15 AM	WISE / TrumpBucks	Sell	$0.1132	475.06 TrumpBucks	35.77	16.91K TrumpBucks	$4.05	0x475...6ed5b
Mar 21 06:15 AM	WISE / WETH	Buy	$0.1191	0.0₄5532 WETH	35.77	0.0₂1985 WETH	$4.26	0x475...6ed5b
Mar 21 01:28 AM	WISE / WETH	Buy	$0.1192	0.0₄5532 WETH	13.19	0.0₃7320 WETH	$1.57	0x7b5...c213a
Mar 21 01:28 AM	WISE / TrumpBucks	Sell	$0.1138	479.81 TrumpBucks	13.19	6.28K TrumpBucks	$1.50	0x7b5...c213a
Mar 21 01:27 AM	WISE / WETH	Sell	$0.1192	0.0₄5532 WETH	176.88	0.0₂9755 WETH	$21.08	0xcfc...ea077
Mar 21 01:27 AM	WISE / TrumpBucks	Buy	$0.1141	481.58 TrumpBucks	176.88	83.95K TrumpBucks	$20.18	0xcfc...ea077
Mar 21 12:53 AM	WISE / WETH	Sell	$0.1190	0.0₄5532 WETH	3.22K	0.1773 WETH	$382.59	0x657...a79ac
Mar 20 04:47 PM	WISE / WETH	Sell	$0.1181	0.0₄5532 WETH	13.82K	0.7620 WETH	$1.63K	0x7f1...18e43
Mar 20 04:10 PM	WISE / WETH	Sell	$0.1181	0.0₄5532 WETH	84.00	0.0₂4633 WETH	$9.92	0x055...331e0
Mar 20 02:39 PM	WISE / WETH	Sell	$0.1184	0.0₄5532 WETH	0.7384	0.0₄4073 WETH	$0.0875	0x02a...c013f
Mar 20 02:39 PM	WISE / USDT	Buy	$0.1181	0.1181 USDT	0.7384	0.0873 USDT	$0.0872	0x02a...c013f
Mar 20 02:39 PM	WISE / WETH	Sell	$0.1184	0.0₄5532 WETH	0.7944	0.0₄4382 WETH	$0.0941	0xca0...1a52e
Mar 20 02:39 PM	WISE / USDT	Buy	$0.1176	0.1176 USDT	0.7944	0.0935 USDT	$0.0934	0xca0...1a52e
Mar 20 01:33 PM	WISE / WETH	Sell	$0.1179	0.0₄5532 WETH	0.2243	0.0₄1238 WETH	$0.0265	0xd7e...b0eeb
Mar 20 01:33 PM	WISE / USDT	Buy	$0.1171	0.1171 USDT	0.2243	0.0263 USDT	$0.0263	0xd7e...b0eeb
Mar 20 10:59 AM	WISE / WETH	Sell	$0.1188	0.0₄5532 WETH	0.0₃2132	0.0₇1176 WETH	$0.0₄2533	0x652...1c120
Mar 20 10:59 AM	WISE / USDT	Buy	$0.1169	0.1169 USDT	0.0₃2132	0.0₄2500 USDT	$0.0₄2493	0x652...1c120
Mar 20 10:31 AM	WISE / WETH	Sell	$0.1181	0.0₄5532 WETH	83.92	0.0₂4628 WETH	$9.91	0xf94...dd081
Mar 20 10:08 AM	WISE / WETH	Buy	$0.1182	0.0₄5532 WETH	253.23	0.0140 WETH	$29.93	0x283...7146d
Mar 20 10:08 AM	WISE / WETH	Buy	$0.1182	0.0₄5532 WETH	253.15	0.0140 WETH	$29.92	0x0f7...83107
Mar 20 09:58 AM	WISE / WETH	Sell	$0.1184	0.0₄5532 WETH	2.30K	0.1268 WETH	$272.08	0x810...e87cd
Mar 20 09:20 AM	WISE / WETH	Buy	$0.1190	0.0₄5532 WETH	8.84	0.0₃4905 WETH	$1.05	0x8aa...9f7c0
Mar 20 08:56 AM	WISE / WETH	Sell	$0.1197	0.0₄5532 WETH	600.01	0.0331 WETH	$71.85	0x9ff...2ff4c
Mar 20 05:14 AM	WISE / TrumpBucks	Sell	$0.1210	458.40 TrumpBucks	49.53	22.63K TrumpBucks	$5.99	0x3bb...4ad52
Mar 20 05:14 AM	WISE / WETH	Buy	$0.1189	0.0₄5532 WETH	49.53	0.0₂2749 WETH	$5.89	0x3bb...4ad52
Mar 20 04:34 AM	WISE / TrumpBucks	Sell	$0.1189	464.65 TrumpBucks	37.70	17.43K TrumpBucks	$4.48	0x646...f43e0
Mar 20 04:34 AM	WISE / WETH	Buy	$0.1188	0.0₄5532 WETH	37.70	0.0₂2092 WETH	$4.48	0x646...f43e0
Mar 20 04:18 AM	WISE / SOTU	Sell	$0.1172	0.0₆1033 SOTU	22.28	0.0₅2315 SOTU	$2.61	0x8fd...85730
Mar 20 04:18 AM	WISE / WETH	Buy	$0.1192	0.0₄5532 WETH	22.28	0.0₂1237 WETH	$2.66	0x8fd...85730
Mar 20 02:29 AM	WISE / WETH	Sell	$0.1183	0.0₄5532 WETH	52.84K	2.91 WETH	$6.25K	0x033...da092
Mar 19 09:03 PM	WISE / TrumpBucks	Sell	$0.1176	469.50 TrumpBucks	40.65	19.00K TrumpBucks	$4.78	0xe2a...66786
Mar 19 09:03 PM	WISE / WETH	Buy	$0.1188	0.0₄5533 WETH	40.65	0.0₂2256 WETH	$4.83	0xe2a...66786
Mar 19 07:19 PM	WISE / WETH	Sell	$0.1188	0.0₄5533 WETH	0.8547	0.0₄4715 WETH	$0.1016	0x7e8...4633b
Mar 19 07:19 PM	WISE / USDT	Buy	$0.1169	0.1169 USDT	0.8547	0.1000 USDT	$0.0999	0x7e8...4633b
Mar 19 06:53 PM	WISE / WETH	Sell	$0.1172	0.0₄5533 WETH	83.97	0.0₂4632 WETH	$9.84	0x57c...0b8f6
Mar 19 05:55 PM	WISE / WETH	Sell	$0.1178	0.0₄5533 WETH	2.10K	0.1161 WETH	$247.74	0xcca...23a73
Mar 19 04:45 PM	WISE / USDT	Sell	$0.1162	0.1164 USDT	4.03	0.4735 USDT	$0.4688	0x1fe...e92eb
Mar 19 04:45 PM	WISE / WETH	Buy	$0.1172	0.0₄5533 WETH	4.03	0.0₃2239 WETH	$0.4728	0x1fe...e92eb
Mar 19 04:22 PM	WISE / WETH	Sell	$0.1168	0.0₄5533 WETH	1.00K	0.0552 WETH	$116.80	0x3ce...ebcea
Mar 19 04:05 PM	WISE / WETH	Sell	$0.1171	0.0₄5533 WETH	3.20K	0.1765 WETH	$374.80	0xf76...f2a27
Mar 19 02:36 PM	WISE / USDT	Sell	$0.1191	0.1191 USDT	0.5406	0.0643 USDT	$0.0644	0x84b...7201e
Mar 19 02:36 PM	WISE / WETH	Buy	$0.1169	0.0₄5533 WETH	0.5406	0.0₄3000 WETH	$0.0632	0x84b...7201e
Mar 19 02:27 PM	WISE / USDT	Sell	$0.1195	0.1195 USDT	0.3604	0.0430 USDT	$0.0431	0x10d...2395c
Mar 19 02:27 PM	WISE / WETH	Buy	$0.1175	0.0₄5533 WETH	0.3604	0.0₄2000 WETH	$0.0423	0x10d...2395c
Mar 19 01:40 PM	WISE / USDT	Sell	$0.1197	0.1197 USDT	0.6307	0.0754 USDT	$0.0755	0x550...b723c
Mar 19 01:40 PM	WISE / WETH	Buy	$0.1172	0.0₄5533 WETH	0.6307	0.0₄3500 WETH	$0.0739	0x550...b723c
Mar 19 01:00 PM	WISE / USDT	Sell	$0.1201	0.1202 USDT	1.35	0.1625 USDT	$0.1624	0xca6...d23cf
Mar 19 01:00 PM	WISE / WETH	Buy	$0.1180	0.0₄5533 WETH	1.35	0.0₄7500 WETH	$0.1595	0xca6...d23cf
Mar 19 12:29 PM	WISE / WETH	Sell	$0.1193	0.0₄5533 WETH	1.18K	0.0652 WETH	$141.04	0xa3c...6d26e
Mar 19 06:11 AM	WISE / WETH	Sell	$0.1211	0.0₄5533 WETH	1.11K	0.0610 WETH	$134.03	0x354...37bf2
Mar 19 12:04 AM	WISE / WETH	Sell	$0.1219	0.0₄5533 WETH	3.21K	0.1772 WETH	$391.54	0x8c3...df932
Mar 18 07:37 PM	WISE / WETH	Sell	$0.1213	0.0₄5534 WETH	10.29K	0.5676 WETH	$1.25K	0xaa8...a2c10
Mar 18 05:50 PM	WISE / WETH	Sell	$0.1221	0.0₄5534 WETH	67.08	0.0₂3701 WETH	$8.19	0x2e5...11444
Mar 18 05:50 PM	WISE / TrumpBucks	Sell	$0.1251	474.82 TrumpBucks	10.92	5.14K TrumpBucks	$1.37	0x2e5...11444
Mar 18 03:58 PM	WISE / USDT	Sell	$0.1211	0.1211 USDT	4.90	0.6000 USDT	$0.5933	0x9e7...206ab
Mar 18 03:58 PM	WISE / WETH	Buy	$0.1210	0.0₄5534 WETH	4.90	0.0₃2719 WETH	$0.5926	0x9e7...206ab
Mar 18 03:27 PM	WISE / USDT	Sell	$0.1247	0.1247 USDT	1.26	0.1574 USDT	$0.1573	0x7a2...66646
Mar 18 03:27 PM	WISE / WETH	Buy	$0.1207	0.0₄5534 WETH	1.26	0.0₄7000 WETH	$0.1522	0x7a2...66646
Mar 18 02:15 PM	WISE / USDT	Sell	$0.1256	0.1256 USDT	1.41	0.1767 USDT	$0.1766	0xa3d...a9a2b
Mar 18 02:15 PM	WISE / WETH	Buy	$0.1232	0.0₄5534 WETH	1.41	0.0₄7800 WETH	$0.1732	0xa3d...a9a2b
Mar 18 12:37 PM	WISE / USDT	Sell	$0.1267	0.1267 USDT	0.8108	0.1026 USDT	$0.1027	0xd54...07665
Mar 18 12:37 PM	WISE / WETH	Buy	$0.1243	0.0₄5534 WETH	0.8108	0.0₄4500 WETH	$0.1008	0xd54...07665
Mar 18 11:53 AM	WISE / USDT	Sell	$0.1273	0.1273 USDT	1.96	0.2500 USDT	$0.2493	0x832...55fe7
Mar 18 11:53 AM	WISE / WETH	Buy	$0.1258	0.0₄5534 WETH	1.96	0.0₃1087 WETH	$0.2463	0x832...55fe7
Mar 18 11:30 AM	WISE / WETH	Buy	$0.1271	0.0₄5534 WETH	235.21	0.0131 WETH	$29.91	0xfcf...42c2d

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WISE/WETH	5y	$0.1141	14	$5.20K	-	-	-0.48%	$59.28M
WISE/TrumpBucks	1mo	$0.1049	1	$13.68	-	-	0,00%	$54.53M
WISE/USDT	5y	$0.1135	7	$0.7643	-	-	1.10%	$58.98M

What is the price of Wise Token (WISE)?

The current price for Wise Token (WISE) on the Ethereum chain is $0.1141. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wise Token (WISE)?

The Fully Diluted Valuation (FDV) of Wise Token (WISE) is $59.28M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wise Token (WISE)?

You can buy Wise Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the Wise Token Liquidity pools to see all available WISE trading pairs and choose the pool with the best liquidity.

What is Wise Token (WISE) liquidity?

The total liquidity for Wise Token (WISE) across all pools on Ethereum is $59.32M. Liquidity is spread across pools, providing traders with multiple options for swapping WISE.

What is WISE, Wise Token?

Wise Token (WISE) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of WISE is $0.1141. Visit the Description tab for more details about this project.

How to trade WISE?

You can buy or sell WISE on the Ethereum chain through any of available WISE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wise Token

Wise Token is a decentralized investment tool that operates on the Ethereum network. It allows users to earn interest by locking up their Ether over specified periods, functioning similarly to a bond. This innovative approach offers users a way to grow their capital while providing security and transparency inherent in decentralized finance. By leveraging the power of the Ethereum blockchain, Wise Token creates a unique opportunity for investors seeking passive income. With Wise, users can confidently engage in investment strategies that align with their financial goals. The token's design encourages long-term commitment, rewarding users for their participation in the ecosystem. Overall, Wise Token stands out as a practical option for individuals looking to maximize their earnings through a decentralized platform.

WISE/WETH on Uniswap V2 WISE/TrumpBucks on Uniswap V4 WISE/USDT on Uniswap V2

Wise Token (WISE)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Wise Token

About Wise Token