Xavier: Renegade Angel

Xavier: Renegade Angel Price (xavier)

Date	Market	Type	Price (USD)	Price	xavier	2nd ASSET	Total	TXN
Mar 18 06:51 PM	xavier / ETH	Buy	$0.0₃5920	0.0₆2694 ETH	26.91K	0.0₂7210 ETH	$15.93	0xc1f...3265b
Mar 18 06:51 PM	xavier / SPX	Sell	$0.0₃6431	0.0₂1872 SPX	26.91K	50.00 SPX	$17.31	0xc1f...3265b
Mar 18 12:49 PM	xavier / SPX	Buy	$0.0₃6466	0.0₂1882 SPX	41.75K	79.02 SPX	$26.99	0x90b...fabed
Mar 18 12:49 PM	xavier / ETH	Sell	$0.0₃5940	0.0₆2649 ETH	41.75K	0.0112 ETH	$24.80	0x90b...fabed
Mar 18 12:22 PM	xavier / ETH	Sell	$0.0₃6145	0.0₆2719 ETH	21.13K	0.0₂5766 ETH	$12.99	0xcf0...46799
Mar 18 12:22 PM	xavier / SPX	Buy	$0.0₃6411	0.0₂1866 SPX	21.13K	39.75 SPX	$13.55	0xcf0...46799
Mar 18 10:00 AM	xavier / ETH	Sell	$0.0₃6417	0.0₆2755 ETH	12.38K	0.0₂3413 ETH	$7.94	0x7ca...28272
Mar 18 10:00 AM	xavier / SPX	Buy	$0.0₃6416	0.0₂1859 SPX	12.38K	23.20 SPX	$7.94	0x7ca...28272
Mar 18 12:41 AM	xavier / ETH	Sell	$0.0₃6426	0.0₆2777 ETH	11.06K	0.0₂3072 ETH	$7.10	0x851...59383
Mar 18 12:41 AM	xavier / SPX	Buy	$0.0₃6419	0.0₂1854 SPX	11.06K	20.68 SPX	$7.10	0x851...59383
Mar 17 11:35 PM	xavier / ETH	Sell	$0.0₃6505	0.0₆2796 ETH	40.22K	0.0114 ETH	$26.16	0xaf9...19fd3
Mar 17 11:35 PM	xavier / SPX	Buy	$0.0₃6402	0.0₂1850 SPX	40.22K	74.83 SPX	$25.75	0xaf9...19fd3
Mar 17 11:35 PM	xavier / ETH	Sell	$0.0₃6675	0.0₆2869 ETH	25.32K	0.0₂7302 ETH	$16.90	0xaf9...19fd3
Mar 17 11:35 PM	xavier / SPX	Buy	$0.0₃6350	0.0₂1835 SPX	25.32K	46.80 SPX	$16.08	0xaf9...19fd3
Mar 17 11:35 PM	xavier / SPX	Sell	$0.0₃6318	0.0₂1826 SPX	314.04K	585.61 SPX	$198.40	0xe1e...50742
Mar 17 11:35 PM	xavier / SPX	Sell	$0.0₃6728	0.0₂1944 SPX	24.26K	46.80 SPX	$16.32	0xc74...b688c
Mar 17 11:35 PM	xavier / ETH	Buy	$0.0₃6785	0.0₆2917 ETH	24.26K	0.0₂7041 ETH	$16.46	0xc74...b688c
Mar 17 09:22 PM	xavier / SPX	Sell	$0.0₃6743	0.0₂1954 SPX	11.05K	21.40 SPX	$7.45	0x1c1...e861e
Mar 17 09:22 PM	xavier / ETH	Buy	$0.0₃6718	0.0₆2871 ETH	11.05K	0.0₂3172 ETH	$7.43	0x1c1...e861e
Mar 17 06:26 PM	xavier / SPX	Sell	$0.0₃6706	0.0₂1958 SPX	4.96K	9.62 SPX	$3.32	0x066...ce58c
Mar 17 06:26 PM	xavier / ETH	Buy	$0.0₃6662	0.0₆2851 ETH	4.96K	0.0₂1416 ETH	$3.30	0x066...ce58c
Mar 17 06:10 PM	xavier / SPX	Sell	$0.0₃6713	0.0₂1960 SPX	8.50K	16.50 SPX	$5.70	0x4e8...608df
Mar 17 06:10 PM	xavier / ETH	Buy	$0.0₃6648	0.0₆2842 ETH	8.50K	0.0₂2416 ETH	$5.65	0x4e8...608df
Mar 17 12:36 PM	xavier / SPX	Sell	$0.0₃6746	0.0₂1964 SPX	67.79K	132.67 SPX	$45.73	0x527...3c2a2
Mar 17 12:36 PM	xavier / ETH	Buy	$0.0₃6561	0.0₆2826 ETH	67.79K	0.0188 ETH	$44.47	0x527...3c2a2
Mar 17 12:36 PM	xavier / SPX	Buy	$0.0₃6840	0.0₂1991 SPX	352.85K	684.39 SPX	$241.33	0x9bb...585ec
Mar 17 07:12 AM	xavier / SPX	Sell	$0.0₃6394	0.0₂1853 SPX	13.69K	25.14 SPX	$8.76	0x039...4f199
Mar 17 07:12 AM	xavier / ETH	Buy	$0.0₃6280	0.0₆2707 ETH	13.69K	0.0₂3702 ETH	$8.60	0x039...4f199
Mar 17 05:06 AM	xavier / SPX	Sell	$0.0₃6412	0.0₂1858 SPX	16.42K	30.25 SPX	$10.53	0x8e9...b3737
Mar 17 05:06 AM	xavier / ETH	Buy	$0.0₃6201	0.0₆2684 ETH	16.42K	0.0₂4399 ETH	$10.18	0x8e9...b3737
Mar 17 05:06 AM	xavier / SPX	Buy	$0.0₃6433	0.0₂1864 SPX	158.61K	293.85 SPX	$102.02	0x846...26683
Mar 16 09:02 PM	xavier / ETH	Buy	$0.0₃6226	0.0₆2657 ETH	9.41K	0.0₂2500 ETH	$5.86	0x883...4eab9
Mar 16 10:47 AM	xavier / SPX	Sell	$0.0₂1315	0.0₂1806 SPX	15.94K	28.53 SPX	$20.95	0x2b4...f441a
Mar 16 10:47 AM	xavier / ETH	Buy	$0.0₃5968	0.0₆2641 ETH	15.94K	0.0₂4201 ETH	$9.51	0x2b4...f441a
Mar 16 07:06 AM	xavier / ETH	Buy	$0.0₃5924	0.0₆2616 ETH	38.23K	0.0₂9910 ETH	$22.64	0x611...88573
Mar 16 07:06 AM	xavier / SPX	Buy	$0.0₃5833	0.0₂1811 SPX	131.80K	237.98 SPX	$76.88	0x611...88573
Mar 15 11:45 PM	xavier / ETH	Sell	$0.0₃5558	0.0₆2555 ETH	28.13K	0.0₂7227 ETH	$15.63	0x7a2...e0c09
Mar 15 11:45 PM	xavier / SPX	Buy	$0.0₃5549	0.0₂1765 SPX	28.13K	50.00 SPX	$15.61	0x7a2...e0c09
Mar 15 09:39 PM	xavier / ETH	Sell	$0.0₃5557	0.0₆2599 ETH	3.77K	0.0₃9772 ETH	$2.09	0x0ba...d4f1d
Mar 15 12:00 AM	xavier / SPX	Sell	$0.0₃5534	0.0₂1755 SPX	17.21K	29.95 SPX	$9.52	0x5df...76db0
Mar 15 12:00 AM	xavier / ETH	Buy	$0.0₃5462	0.0₆2605 ETH	17.21K	0.0₂4474 ETH	$9.40	0x5df...76db0
Mar 14 07:11 AM	xavier / ETH	Buy	$0.0₃5355	0.0₆2578 ETH	80.91K	0.0204 ETH	$43.32	0x204...0e2a6
Mar 14 07:11 AM	xavier / SPX	Buy	$0.0₃5303	0.0₂1761 SPX	203.87K	355.49 SPX	$108.10	0x204...0e2a6
Mar 14 06:19 AM	xavier / ETH	Sell	$0.0₃5129	0.0₆2455 ETH	22.42K	0.0₂5523 ETH	$11.50	0xacd...1dcc0
Mar 14 06:19 AM	xavier / SPX	Buy	$0.0₃5134	0.0₂1693 SPX	22.42K	38.24 SPX	$11.51	0xacd...1dcc0
Mar 14 05:50 AM	xavier / ETH	Sell	$0.0₃5199	0.0₆2488 ETH	12.34K	0.0₂3072 ETH	$6.41	0xa1c...f131f
Mar 14 05:50 AM	xavier / SPX	Buy	$0.0₃5144	0.0₂1686 SPX	12.34K	20.98 SPX	$6.35	0xa1c...f131f
Mar 14 12:43 AM	xavier / ETH	Sell	$0.0₃5241	0.0₆2506 ETH	10.02K	0.0₂2511 ETH	$5.25	0x58e...99dc8
Mar 14 12:43 AM	xavier / SPX	Buy	$0.0₃5164	0.0₂1682 SPX	10.02K	17.00 SPX	$5.17	0x58e...99dc8
Mar 13 10:22 PM	xavier / ETH	Sell	$0.0₃5268	0.0₆2522 ETH	9.84K	0.0₂2482 ETH	$5.18	0x955...f2c74
Mar 13 10:22 PM	xavier / SPX	Buy	$0.0₃5184	0.0₂1679 SPX	9.84K	16.67 SPX	$5.10	0x955...f2c74
Mar 13 08:42 PM	xavier / ETH	Sell	$0.0₃5352	0.0₆2537 ETH	9.80K	0.0₂2485 ETH	$5.24	0x3b8...2ef6b
Mar 13 08:42 PM	xavier / SPX	Buy	$0.0₃5283	0.0₂1675 SPX	9.80K	16.56 SPX	$5.17	0x3b8...2ef6b
Mar 13 06:52 PM	xavier / ETH	Sell	$0.0₃5369	0.0₆2552 ETH	15.43K	0.0₂3943 ETH	$8.28	0xefd...59caf
Mar 13 06:52 PM	xavier / SPX	Buy	$0.0₃5282	0.0₂1672 SPX	15.43K	26.01 SPX	$8.15	0xefd...59caf
Mar 13 11:27 AM	xavier / SPX	Sell	$0.0₃5562	0.0₂1667 SPX	14.77K	24.41 SPX	$8.21	0xcfb...59b89
Mar 13 11:27 AM	xavier / ETH	Buy	$0.0₃5478	0.0₆2576 ETH	14.77K	0.0₂3798 ETH	$8.09	0xcfb...59b89
Mar 13 11:02 AM	xavier / SPX	Sell	$0.0₃5517	0.0₂1672 SPX	11.75K	19.47 SPX	$6.48	0x06f...0eb26
Mar 13 11:02 AM	xavier / ETH	Buy	$0.0₃5433	0.0₆2553 ETH	11.75K	0.0₂2998 ETH	$6.38	0x06f...0eb26
Mar 13 03:25 AM	xavier / SPX	Sell	$0.0₃5416	0.0₂1676 SPX	7.10K	11.79 SPX	$3.85	0x14e...1c40f
Mar 13 03:25 AM	xavier / ETH	Buy	$0.0₃5347	0.0₆2535 ETH	7.10K	0.0₂1802 ETH	$3.80	0x14e...1c40f
Mar 12 11:34 PM	xavier / ETH	Buy	$0.0₃5255	0.0₆2524 ETH	16.80K	0.0₂4231 ETH	$8.83	0x03d...e56e2
Mar 12 11:34 PM	xavier / SPX	Sell	$0.0₃5308	0.0₂1678 SPX	16.80K	27.95 SPX	$8.92	0x03d...e56e2
Mar 12 11:17 PM	xavier / ETH	Sell	$0.0₃5199	0.0₆2498 ETH	62.04K	0.0157 ETH	$32.25	0x5ca...ba91e
Mar 12 11:13 PM	xavier / ETH	Buy	$0.0₃5396	0.0₆2594 ETH	32.55K	0.0₂8384 ETH	$17.56	0x8ed...593f6
Mar 12 11:13 PM	xavier / SPX	Sell	$0.0₃5396	0.0₂1683 SPX	32.55K	54.40 SPX	$17.56	0x8ed...593f6
Mar 12 11:08 PM	xavier / SPX	Sell	$0.0₃5359	0.0₂1694 SPX	15.11K	25.37 SPX	$8.10	0x54d...821fe
Mar 12 11:08 PM	xavier / ETH	Buy	$0.0₃5288	0.0₆2543 ETH	15.11K	0.0₂3836 ETH	$7.99	0x54d...821fe
Mar 12 10:09 PM	xavier / SPX	Sell	$0.0₃5247	0.0₂1699 SPX	13.38K	22.51 SPX	$7.02	0x0bb...6be29
Mar 12 10:09 PM	xavier / ETH	Buy	$0.0₃5202	0.0₆2520 ETH	13.38K	0.0₂3366 ETH	$6.96	0x0bb...6be29
Mar 12 09:48 PM	xavier / SPX	Sell	$0.0₃5231	0.0₂1703 SPX	35.64K	60.27 SPX	$18.64	0x880...abc25
Mar 12 09:48 PM	xavier / ETH	Buy	$0.0₃5148	0.0₆2499 ETH	35.64K	0.0₂8838 ETH	$18.34	0x880...abc25
Mar 12 09:48 PM	xavier / ETH	Sell	$0.0₃5039	0.0₆2447 ETH	96.19K	0.0242 ETH	$48.47	0x577...0b89a
Mar 12 09:23 PM	xavier / ETH	Sell	$0.0₃5354	0.0₆2593 ETH	44.68K	0.0117 ETH	$23.92	0xdf0...ef370
Mar 12 09:23 PM	xavier / SPX	Buy	$0.0₃5272	0.0₂1715 SPX	44.68K	77.03 SPX	$23.55	0xdf0...ef370
Mar 12 09:23 PM	xavier / SPX	Sell	$0.0₃5221	0.0₂1700 SPX	295.16K	510.93 SPX	$154.08	0xe5d...e99af

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
xavier/SPX		6mo	$0.0₃6431	4	$65.78	-	-	0.24%	$318.30
ETH/xavier		7mo	$2.20K	4	$61.87	-	-	-5.64%	-

What is the price of Xavier: Renegade Angel (xavier)?

The current price for Xavier: Renegade Angel (xavier) on the Ethereum chain is $0.0₃6184. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Xavier: Renegade Angel (xavier)?

The Fully Diluted Valuation (FDV) of Xavier: Renegade Angel (xavier) is $306.06. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Xavier: Renegade Angel (xavier)?

You can buy Xavier: Renegade Angel on decentralized exchanges (DEXes) on the Ethereum chain. Check the Xavier: Renegade Angel Liquidity pools to see all available xavier trading pairs and choose the pool with the best liquidity.

What is Xavier: Renegade Angel (xavier) liquidity?

The total liquidity for Xavier: Renegade Angel (xavier) across all pools on Ethereum is $11.07K. Liquidity is spread across pools, providing traders with multiple options for swapping xavier.

What is xavier, Xavier: Renegade Angel?

Xavier: Renegade Angel (xavier) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of xavier is $0.0₃6184. Visit the Description tab for more details about this project.

How to trade xavier?

You can buy or sell xavier on the Ethereum chain through any of available xavier Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Xavier: Renegade Angel

Xavier Renegade Angel is a memecoin inspired by a unique cult TV character known for his quirky appearance and philosophical insights. This token is designed to foster a creative, community-focused environment that embraces surreal humor, digital art, and innovative ideas. The primary goal of this project is to create a collaborative platform for artists, meme creators, and enthusiasts of absurdist media. By bringing together like-minded individuals, it encourages the sharing of creative expressions and imaginative concepts. In addition to its community-driven approach, the project has plans to support distinctive art initiatives. This includes the development of web-based creative tools that will empower users to explore and showcase their artistic talents. Overall, Xavier Renegade Angel aims to celebrate creativity and absurdity, making it a vibrant space for those who appreciate unconventional art and humor.

xavier/SPX on Uniswap V4 ETH/xavier on Uniswap V4

Xavier: Renegade Angel (xavier)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Xavier: Renegade Angel

About Xavier: Renegade Angel