xavier/SPX Pool
The live xavier/SPX price today is $0.036431, with a 24-hour trading volume of $65.89. This pair has changed 0.24% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.036431
- 24h Volume
- $65.89
- 24h Buy Volume
- $48.65
- 24h Sell Volume
- $17.24
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.24%
Tokens in this pool
Xavier: Renegade Angel (xavier) SPX6900 (SPX)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDRecent Transactions
- : -2.6911698341135976e+22 xavier for 5000000000 SPX
- : 4.175021284070199e+22 xavier for -7902348916 SPX
- : 2.1133341481076213e+22 xavier for -3974784360 SPX
- : 1.2376075373319517e+22 xavier for -2319881471 SPX
- : 1.1055931450954017e+22 xavier for -2067555266 SPX
- : 4.0222662460897394e+22 xavier for -7483486720 SPX
- : 2.5318432700404546e+22 xavier for -4679793545 SPX
- : -3.14042593364e+23 xavier for 58561018488 SPX
- : -2.425926754928816e+22 xavier for 4679793545 SPX
- : -1.1053808461928542e+22 xavier for 2140049007 SPX
xavier / SPX
xavier/SPX Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SPX) | xavier | SPX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 06:51 PM | Sell | $0.036431 | 0.021872 | 26.91K | 50.00 | $17.31 | 0xc1f...3265b |
Mar 18 12:49 PM | Buy | $0.036466 | 0.021882 | 41.75K | 79.02 | $26.99 | 0x90b...fabed |
Mar 18 12:22 PM | Buy | $0.036411 | 0.021866 | 21.13K | 39.75 | $13.55 | 0xcf0...46799 |
Mar 18 10:00 AM | Buy | $0.036416 | 0.021859 | 12.38K | 23.20 | $7.94 | 0x7ca...28272 |
Mar 18 12:41 AM | Buy | $0.036419 | 0.021854 | 11.06K | 20.68 | $7.10 | 0x851...59383 |
Mar 17 11:35 PM | Buy | $0.036402 | 0.021850 | 40.22K | 74.83 | $25.75 | 0xaf9...19fd3 |
Mar 17 11:35 PM | Buy | $0.036350 | 0.021835 | 25.32K | 46.80 | $16.08 | 0xaf9...19fd3 |
Mar 17 11:35 PM | Sell | $0.036318 | 0.021826 | 314.04K | 585.61 | $198.40 | 0xe1e...50742 |
Mar 17 11:35 PM | Sell | $0.036728 | 0.021944 | 24.26K | 46.80 | $16.32 | 0xc74...b688c |
Mar 17 09:22 PM | Sell | $0.036743 | 0.021954 | 11.05K | 21.40 | $7.45 | 0x1c1...e861e |
Mar 17 06:26 PM | Sell | $0.036706 | 0.021958 | 4.96K | 9.62 | $3.32 | 0x066...ce58c |
Mar 17 06:10 PM | Sell | $0.036713 | 0.021960 | 8.50K | 16.50 | $5.70 | 0x4e8...608df |
Mar 17 12:36 PM | Sell | $0.036746 | 0.021964 | 67.79K | 132.67 | $45.73 | 0x527...3c2a2 |
Mar 17 12:36 PM | Buy | $0.036840 | 0.021991 | 352.85K | 684.39 | $241.33 | 0x9bb...585ec |
Mar 17 07:12 AM | Sell | $0.036394 | 0.021853 | 13.69K | 25.14 | $8.76 | 0x039...4f199 |
Mar 17 05:06 AM | Sell | $0.036412 | 0.021858 | 16.42K | 30.25 | $10.53 | 0x8e9...b3737 |
Mar 17 05:06 AM | Buy | $0.036433 | 0.021864 | 158.61K | 293.85 | $102.02 | 0x846...26683 |
Mar 16 10:47 AM | Sell | $0.021315 | 0.021806 | 15.94K | 28.53 | $20.95 | 0x2b4...f441a |
Mar 16 07:06 AM | Buy | $0.035833 | 0.021811 | 131.80K | 237.98 | $76.88 | 0x611...88573 |
Mar 15 11:45 PM | Buy | $0.035549 | 0.021765 | 28.13K | 50.00 | $15.61 | 0x7a2...e0c09 |