ETH/xavier Pool
The live ETH/xavier price today is $2.20K, with a 24-hour trading volume of $53.82. This pair has changed -2.77% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $53.82
- 24h Buy Volume
- $37.93
- 24h Sell Volume
- $15.89
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.77%
Tokens in this pool
Ether (ETH) Xavier: Renegade Angel (xavier)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -7209635890400919 ETH for 2.6911698341135976e+22 xavier
- : 11169272202861380 ETH for -4.175021284070199e+22 xavier
- : 5765865835735906 ETH for -2.1133341481076213e+22 xavier
- : 3412428181500071 ETH for -1.2376075373319517e+22 xavier
- : 3071127282652639 ETH for -1.1055931450954017e+22 xavier
- : 11357518046080356 ETH for -4.0222662460897394e+22 xavier
- : 7301135152941148 ETH for -2.5318432700404546e+22 xavier
- : -7040099938205696 ETH for 2.425926754928816e+22 xavier
- : -3171387414887691 ETH for 1.1053808461928542e+22 xavier
- : -1415227515536600 ETH for 4.958256867863942e+21 xavier
ETH / xavier
ETH/xavier Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (xavier) | ETH | xavier | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 06:51 PM | Sell | $2.20K | 3.71M | 0.027210 | 26.91K | $15.84 | 0xc1f...3265b |
Mar 18 12:49 PM | Buy | $2.24K | 3.78M | 0.0112 | 41.75K | $25.05 | 0x90b...fabed |
Mar 18 12:22 PM | Buy | $2.26K | 3.68M | 0.025766 | 21.13K | $13.03 | 0xcf0...46799 |
Mar 18 10:00 AM | Buy | $2.33K | 3.63M | 0.023413 | 12.38K | $7.95 | 0x7ca...28272 |
Mar 18 12:41 AM | Buy | $2.31K | 3.60M | 0.023072 | 11.06K | $7.11 | 0x851...59383 |
Mar 17 11:35 PM | Buy | $2.33K | 3.58M | 0.0114 | 40.22K | $26.42 | 0xaf9...19fd3 |
Mar 17 11:35 PM | Buy | $2.33K | 3.49M | 0.027302 | 25.32K | $16.99 | 0xaf9...19fd3 |
Mar 17 11:35 PM | Sell | $2.33K | 3.43M | 0.027041 | 24.26K | $16.38 | 0xc74...b688c |
Mar 17 09:22 PM | Sell | $2.34K | 3.48M | 0.023172 | 11.05K | $7.42 | 0x1c1...e861e |
Mar 17 06:26 PM | Sell | $2.34K | 3.51M | 0.021416 | 4.96K | $3.31 | 0x066...ce58c |
Mar 17 06:10 PM | Sell | $2.34K | 3.52M | 0.022416 | 8.50K | $5.65 | 0x4e8...608df |
Mar 17 12:36 PM | Sell | $2.32K | 3.54M | 0.0188 | 67.79K | $43.66 | 0x527...3c2a2 |
Mar 17 07:12 AM | Sell | $2.32K | 3.69M | 0.023702 | 13.69K | $8.59 | 0x039...4f199 |
Mar 17 05:06 AM | Sell | $2.31K | 3.73M | 0.024399 | 16.42K | $10.16 | 0x8e9...b3737 |
Mar 16 09:02 PM | Sell | $2.34K | 3.76M | 0.022500 | 9.41K | $5.86 | 0x883...4eab9 |
Mar 16 10:47 AM | Sell | $2.26K | 3.79M | 0.024201 | 15.94K | $9.49 | 0x2b4...f441a |
Mar 16 07:06 AM | Sell | $2.27K | 3.82M | 0.029910 | 38.23K | $22.45 | 0x611...88573 |
Mar 15 11:45 PM | Buy | $2.18K | 3.91M | 0.027227 | 28.13K | $15.72 | 0x7a2...e0c09 |
Mar 15 09:39 PM | Buy | $2.14K | 3.85M | 0.039772 | 3.77K | $2.09 | 0x0ba...d4f1d |
Mar 15 12:00 AM | Sell | $2.10K | 3.84M | 0.024474 | 17.21K | $9.38 | 0x5df...76db0 |
