28,558,773 Pools26,280,512 Tokens
0x6a89228055c7c28430692e342f149f37462b478b/c
All chainsEthereum
Related TokensRelated
OETHOETH

Spectra Token (SPECTRA)

The live Spectra Token price today is $0.025362, with a 24-hour trading volume of $87.04. SPECTRA has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.025362
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$31.80
24h Volume
$87.04
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Origin Ether (OETH)

Liquidity Pools

SPECTRA/OETH on Curve TwoCrypto

Recent Transactions

  • : -4.0652764858857423e+21 SPECTRA for 10301959718220754 OETH
  • : 1.1966045297670535e+22 SPECTRA for -30017715268423590 OETH
  • : 8.502408986187515e+21 SPECTRA for -20011807074437576 OETH
  • : 8.965672503688719e+21 SPECTRA for -20004339790013904 OETH
  • : -1.7723082475763949e+21 SPECTRA for 3809674289091881 OETH
  • : 1.8946093795582493e+22 SPECTRA for -40025328905580120 OETH
  • : 1.7723082475763949e+21 SPECTRA for -3581261117715631 OETH
  • : 2.1145640259711463e+22 SPECTRA for -40025329321967430 OETH
  • : -1.1505469878e+22 SPECTRA for 20888853792239210 OETH
  • : -330877581159491960000 SPECTRA for 657612806076824 ETH

Spectra Token

Spectra Token Price (SPECTRA)

DateMarketTypePrice (USD)PriceSPECTRA2nd ASSETTotalTXN
Mar 5 05:41 AM
SPECTRA / OETHSell$0.0253620.052535 OETH4.07K0.0103 OETH$21.800xab9...846c0
Mar 4 08:18 PM
SPECTRA / OETHBuy$0.0254530.052509 OETH11.97K0.0300 OETH$65.240x226...5ac98
Mar 4 05:36 AM
SPECTRA / OETHBuy$0.000.052354 OETH8.50K0.0200 OETH$0.000xb61...cd9ff
Mar 3 05:47 PM
SPECTRA / OETHBuy$0.000.052232 OETH8.97K0.0200 OETH$0.000x9c0...78907
Mar 3 02:36 AM
SPECTRA / OETHSell$0.0243260.052150 OETH1.77K0.023810 OETH$7.670xe52...e397b
Mar 3 02:36 AM
SPECTRA / OETHBuy$0.0242510.052113 OETH18.95K0.0400 OETH$80.540x5a3...8f6d6
Mar 3 02:36 AM
SPECTRA / OETHBuy$0.0240670.052021 OETH1.77K0.023582 OETH$7.210xe6d...60348
Mar 3 02:28 AM
SPECTRA / OETHBuy$0.0238010.051893 OETH21.15K0.0400 OETH$80.360x9d1...9bde0
Mar 3 01:47 AM
SPECTRA / OETHSell$0.0236820.051816 OETH11.51K0.0209 OETH$42.360x569...dec20
Mar 3 01:44 AM
SPECTRA / ETHSell$0.0245310.052233 ETH330.880.036577 ETH$1.500x4bd...5b957
Mar 3 01:44 AM
SPECTRA / OETHBuy$0.0238510.051897 OETH330.880.036277 OETH$1.270x4bd...5b957
Mar 3 01:44 AM
SPECTRA / OETHSell$0.0241160.052028 OETH28.87K0.0585 OETH$118.820x2a7...76ae2
Mar 2 01:54 PM
SPECTRA / OETHBuy$0.0241180.052141 OETH14.02K0.0300 OETH$57.720x52a...21d5e
Mar 2 01:07 PM
SPECTRA / OETHBuy$0.0239670.052052 OETH409.540.038400 OETH$1.620xfd8...9dcfd
Mar 2 01:07 PM
SPECTRA / ETHSell$0.0247420.052450 ETH409.540.039058 ETH$1.940xfd8...9dcfd
Mar 2 01:04 PM
SPECTRA / OETHSell$0.0240840.052110 OETH15.34K0.0324 OETH$62.650xd8e...24bc8
Mar 2 08:46 AM
SPECTRA / OETHSell$0.0244560.052297 OETH13.65K0.0314 OETH$60.820x7c2...a65ad
Mar 2 08:41 AM
SPECTRA / OETHSell$0.0248360.052501 OETH13.69K0.0342 OETH$66.210x627...0c18e
Mar 2 08:14 AM
SPECTRA / OETHSell$0.0252400.052719 OETH11.31K0.0307 OETH$59.270xbd8...a980e
Mar 1 05:16 AM
SPECTRA / OETHBuy$0.0255450.052753 OETH10.91K0.0300 OETH$60.460x7fb...4c825
Feb 28 10:40 AM
SPECTRA / OETHSell$0.000.052849 OETH31.17K0.0888 OETH$0.000x02c...c54e5
Feb 27 11:08 PM
SPECTRA / OETHSell$0.000.053130 OETH32.940.031031 OETH$0.000x3d5...e61c5
Feb 27 08:42 PM
SPECTRA / OETHBuy$0.000.053031 OETH13.21K0.0400 OETH$0.000x643...a7c97
Feb 27 04:37 PM
SPECTRA / OETHBuy$0.000.052769 OETH14.45K0.0400 OETH$0.000xabf...1db9c
Feb 27 06:42 AM
SPECTRA / OETHBuy$0.0255040.052702 OETH449.450.021215 OETH$2.470xff4...5abc2
SPECTRA/OETH on Curve TwoCrypto