SPECTRA/OETH Pool
The live SPECTRA/OETH price today is $0.025362, with a 24-hour trading volume of $43.52. This pair has changed -1.67% in the last 24 hours on Ethereum via Curve TwoCrypto.
Pool Statistics
- Price (USD)
- $0.025362
- 24h Volume
- $43.52
- 24h Buy Volume
- $32.62
- 24h Sell Volume
- $10.90
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.67%
Tokens in this pool
Spectra Token (SPECTRA) Origin Ether (OETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTPYUSD/USDSUSDC/USDTUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTDAI/USDCUSDC/WETHUSDC/crvUSDXAUt/USDTWETH/USDTRecent Transactions
- : -4.0652764858857423e+21 SPECTRA for 10301959718220754 OETH
- : 1.1966045297670535e+22 SPECTRA for -30017715268423590 OETH
- : 8.502408986187515e+21 SPECTRA for -20011807074437576 OETH
- : 8.965672503688719e+21 SPECTRA for -20004339790013904 OETH
- : -1.7723082475763949e+21 SPECTRA for 3809674289091881 OETH
- : 1.8946093795582493e+22 SPECTRA for -40025328905580120 OETH
- : 1.7723082475763949e+21 SPECTRA for -3581261117715631 OETH
- : 2.1145640259711463e+22 SPECTRA for -40025329321967430 OETH
- : -1.1505469878e+22 SPECTRA for 20888853792239210 OETH
- : 330877626676275840000 SPECTRA for -627668598763760 OETH
SPECTRA / OETH
SPECTRA/OETH Price on Curve TwoCrypto (Ethereum)
| Date | Type | Price (USD) | Price (OETH) | SPECTRA | OETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:41 AM | Sell | $0.025362 | 0.052535 | 4.07K | 0.0103 | $21.80 | 0xab9...846c0 |
Mar 4 08:18 PM | Buy | $0.025453 | 0.052509 | 11.97K | 0.0300 | $65.24 | 0x226...5ac98 |
Mar 4 05:36 AM | Buy | $0.00 | 0.052354 | 8.50K | 0.0200 | $0.00 | 0xb61...cd9ff |
Mar 3 05:47 PM | Buy | $0.00 | 0.052232 | 8.97K | 0.0200 | $0.00 | 0x9c0...78907 |
Mar 3 02:36 AM | Sell | $0.024326 | 0.052150 | 1.77K | 0.023810 | $7.67 | 0xe52...e397b |
Mar 3 02:36 AM | Buy | $0.024251 | 0.052113 | 18.95K | 0.0400 | $80.54 | 0x5a3...8f6d6 |
Mar 3 02:36 AM | Buy | $0.024067 | 0.052021 | 1.77K | 0.023582 | $7.21 | 0xe6d...60348 |
Mar 3 02:28 AM | Buy | $0.023801 | 0.051893 | 21.15K | 0.0400 | $80.36 | 0x9d1...9bde0 |
Mar 3 01:47 AM | Sell | $0.023682 | 0.051816 | 11.51K | 0.0209 | $42.36 | 0x569...dec20 |
Mar 3 01:44 AM | Buy | $0.023851 | 0.051897 | 330.88 | 0.036277 | $1.27 | 0x4bd...5b957 |
Mar 3 01:44 AM | Sell | $0.024116 | 0.052028 | 28.87K | 0.0585 | $118.82 | 0x2a7...76ae2 |
Mar 2 01:54 PM | Buy | $0.024118 | 0.052141 | 14.02K | 0.0300 | $57.72 | 0x52a...21d5e |
Mar 2 01:07 PM | Buy | $0.023967 | 0.052052 | 409.54 | 0.038400 | $1.62 | 0xfd8...9dcfd |
Mar 2 01:04 PM | Sell | $0.024084 | 0.052110 | 15.34K | 0.0324 | $62.65 | 0xd8e...24bc8 |
Mar 2 08:46 AM | Sell | $0.024456 | 0.052297 | 13.65K | 0.0314 | $60.82 | 0x7c2...a65ad |
Mar 2 08:41 AM | Sell | $0.024836 | 0.052501 | 13.69K | 0.0342 | $66.21 | 0x627...0c18e |
Mar 2 08:14 AM | Sell | $0.025240 | 0.052719 | 11.31K | 0.0307 | $59.27 | 0xbd8...a980e |
Mar 1 05:16 AM | Buy | $0.025545 | 0.052753 | 10.91K | 0.0300 | $60.46 | 0x7fb...4c825 |
Feb 28 10:40 AM | Sell | $0.00 | 0.052849 | 31.17K | 0.0888 | $0.00 | 0x02c...c54e5 |
Feb 27 11:08 PM | Sell | $0.00 | 0.053130 | 32.94 | 0.031031 | $0.00 | 0x3d5...e61c5 |