Syncoin (SNC)
The live Syncoin price today is $0.0479, with a 24-hour trading volume of $2.19. SNC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0479
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $189.89
- 24h Volume
- $2.19
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) USD Coin (USDC)Liquidity Pools
SNC/USDT on Uniswap V4SNC/USDC on Uniswap V4SNC/USDT on Uniswap V4Recent Transactions
- : -11275732211397986000 SNC for 279773 USDT
- : 11275732211397986000 SNC for -256347 USDC
- : -14792665878453936000 SNC for 376448 USDT
- : 14792665878453936000 SNC for -333932 USDC
- : -73735783524348970000 SNC for 1934207 USDT
- : 73735783524348970000 SNC for -1625457 USDC
- : -527148684333000000000 SNC for 12959684 USDC
- : -23617340596668424000 SNC for 783472 USDT
- : -11806899086350062000 SNC for 394911 USDT
- : -436270030397121100000 SNC for 14355020 USDC
Syncoin
Syncoin Price (SNC)
| Date | Market | Type | Price (USD) | Price | SNC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:25 AM | SNC / USDT | Sell | $0.0456 | 0.0456 USDT | 11.28 | 0.2798 USDT | $0.5140 | 0x8fc...4b960 |
Mar 19 04:25 AM | SNC / USDC | Buy | $0.0226 | 0.0226 USDC | 11.28 | 0.2563 USDC | $0.2545 | 0x8fc...4b960 |
Mar 19 01:52 AM | SNC / USDT | Sell | $0.0737 | 0.0735 USDT | 14.79 | 0.3764 USDT | $1.09 | 0x04d...db5ac |
Mar 19 01:52 AM | SNC / USDC | Buy | $0.0224 | 0.0224 USDC | 14.79 | 0.3339 USDC | $0.3316 | 0x04d...db5ac |
Mar 18 04:51 PM | SNC / USDT | Sell | $0.0468 | 0.0468 USDT | 73.74 | 1.93 USDT | $3.45 | 0x2df...a0ae8 |
Mar 18 04:51 PM | SNC / USDC | Buy | $0.0223 | 0.0223 USDC | 73.74 | 1.63 USDC | $1.64 | 0x2df...a0ae8 |
Mar 18 04:51 PM | SNC / USDC | Sell | $0.0214 | 0.0214 USDC | 527.15 | 12.96 USDC | $11.28 | 0x411...247bc |
Mar 18 11:35 AM | SNC / USDT | Sell | $0.0540 | 0.0540 USDT | 23.62 | 0.7835 USDT | $1.28 | 0x6bd...64b9d |
Mar 18 11:35 AM | SNC / USDT | Sell | $0.0979 | 0.0978 USDT | 11.81 | 0.3949 USDT | $1.16 | 0x6bd...64b9d |
Mar 18 11:35 AM | SNC / USDC | Sell | $0.0288 | 0.0288 USDC | 436.27 | 14.36 USDC | $12.57 | 0x6bd...64b9d |
Mar 17 01:09 AM | SNC / USDC | Sell | $0.0383 | 0.0383 USDC | 166.81 | 6.72 USDC | $6.39 | 0x845...098d9 |
Mar 17 12:31 AM | SNC / USDC | Sell | $0.0432 | 0.0432 USDC | 147.87 | 6.70 USDC | $6.39 | 0xa44...6465e |
Mar 16 01:06 PM | SNC / USDC | Buy | $0.0484 | 0.0484 USDC | 158.51 | 7.30 USDC | $7.68 | 0xd70...66554 |
Mar 16 01:49 AM | SNC / USDC | Buy | $0.0429 | 0.0429 USDC | 46.61 | 1.98 USDC | $2.00 | 0x339...b456b |
Mar 16 01:14 AM | SNC / USDC | Sell | $0.0414 | 0.0414 USDC | 76.60 | 3.23 USDC | $3.17 | 0xea5...fcd0a |
Mar 15 11:27 PM | SNC / USDC | Sell | $0.0438 | 0.0438 USDC | 116.97 | 5.31 USDC | $5.12 | 0x45e...b2f06 |
Mar 15 10:04 PM | SNC / USDC | Sell | $0.0479 | 0.0479 USDC | 198.35 | 10.21 USDC | $9.51 | 0x4ca...08d6a |
Mar 15 08:47 PM | SNC / USDC | Buy | $0.0564 | 0.0564 USDC | 76.60 | 4.22 USDC | $4.32 | 0x750...13bb8 |
Mar 15 08:42 PM | SNC / USDC | Buy | $0.0528 | 0.0528 USDC | 116.97 | 5.95 USDC | $6.18 | 0xa56...fd59a |
Mar 15 08:41 PM | SNC / USDC | Buy | $0.0480 | 0.0480 USDC | 182.81 | 8.27 USDC | $8.78 | 0xbff...eb1ab |
Mar 15 08:31 PM | SNC / USDC | Sell | $0.0417 | 0.0418 USDC | 412.42 | 20.08 USDC | $17.22 | 0x309...ddc23 |
Mar 14 12:08 AM | SNC / USDC | Sell | $0.0579 | 0.0580 USDC | 145.89 | 8.93 USDC | $8.45 | 0xeec...836f3 |
