SNC/USDC Pool
The live SNC/USDC price today is $0.0226, with a 24-hour trading volume of $0.5880. This pair has changed 0.71% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0226
- 24h Volume
- $0.5880
- 24h Buy Volume
- $0.5880
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.71%
Tokens in this pool
Syncoin (SNC) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTRecent Transactions
- : 11275732211397986000 SNC for -256347 USDC
- : 14792665878453936000 SNC for -333932 USDC
- : 73735783524348970000 SNC for -1625457 USDC
- : -527148684333000000000 SNC for 12959684 USDC
- : -436270030397121100000 SNC for 14355020 USDC
- : -166805796311041870000 SNC for 6723592 USDC
- : -147868447019099500000 SNC for 6700921 USDC
- : 158514700791154180000 SNC for -7295889 USDC
- : 46609010770644820000 SNC for -1983000 USDC
- : -76595894748605400000 SNC for 3229357 USDC
SNC / USDC
SNC/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | SNC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:25 AM | Buy | $0.0226 | 0.0226 | 11.28 | 0.2563 | $0.2545 | 0x8fc...4b960 |
Mar 19 01:52 AM | Buy | $0.0224 | 0.0224 | 14.79 | 0.3339 | $0.3316 | 0x04d...db5ac |
Mar 18 04:51 PM | Buy | $0.0223 | 0.0223 | 73.74 | 1.63 | $1.64 | 0x2df...a0ae8 |
Mar 18 04:51 PM | Sell | $0.0214 | 0.0214 | 527.15 | 12.96 | $11.28 | 0x411...247bc |
Mar 18 11:35 AM | Sell | $0.0288 | 0.0288 | 436.27 | 14.36 | $12.57 | 0x6bd...64b9d |
Mar 17 01:09 AM | Sell | $0.0383 | 0.0383 | 166.81 | 6.72 | $6.39 | 0x845...098d9 |
Mar 17 12:31 AM | Sell | $0.0432 | 0.0432 | 147.87 | 6.70 | $6.39 | 0xa44...6465e |
Mar 16 01:06 PM | Buy | $0.0484 | 0.0484 | 158.51 | 7.30 | $7.68 | 0xd70...66554 |
Mar 16 01:49 AM | Buy | $0.0429 | 0.0429 | 46.61 | 1.98 | $2.00 | 0x339...b456b |
Mar 16 01:14 AM | Sell | $0.0414 | 0.0414 | 76.60 | 3.23 | $3.17 | 0xea5...fcd0a |
Mar 15 11:27 PM | Sell | $0.0438 | 0.0438 | 116.97 | 5.31 | $5.12 | 0x45e...b2f06 |
Mar 15 10:04 PM | Sell | $0.0479 | 0.0479 | 198.35 | 10.21 | $9.51 | 0x4ca...08d6a |
Mar 15 08:47 PM | Buy | $0.0564 | 0.0564 | 76.60 | 4.22 | $4.32 | 0x750...13bb8 |
Mar 15 08:42 PM | Buy | $0.0528 | 0.0528 | 116.97 | 5.95 | $6.18 | 0xa56...fd59a |
Mar 15 08:41 PM | Buy | $0.0480 | 0.0480 | 182.81 | 8.27 | $8.78 | 0xbff...eb1ab |
Mar 15 08:31 PM | Sell | $0.0417 | 0.0418 | 412.42 | 20.08 | $17.22 | 0x309...ddc23 |
Mar 14 12:08 AM | Sell | $0.0579 | 0.0580 | 145.89 | 8.93 | $8.45 | 0xeec...836f3 |
Mar 12 11:37 PM | Sell | $0.0660 | 0.0660 | 38.34 | 2.55 | $2.53 | 0xd98...4155c |
Mar 12 07:29 PM | Buy | $0.0684 | 0.0684 | 153.96 | 9.91 | $10.53 | 0xf19...2cb8d |