30,097,945 Pools27,829,067 Tokens

BTR token (BTR)

The live BTR token price today is $0.0480, with a 24-hour trading volume of $33.68K. BTR has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0480
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.94K
24h Volume
$33.68K
24h Transactions
353

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT) USD Coin (USDC)

Liquidity Pools

BTR/USDT on Uniswap V4BTR/USDT on Uniswap V4BTR/USDT on Uniswap V4BTR/USDC on Uniswap V4

Recent Transactions

  • : 84920393154018600000 BTR for -3946400 USDT
  • : 213274004842541480000 BTR for -9866000 USDT
  • : 302483407795221300000 BTR for -13882899 USDT
  • : 216669808502981850000 BTR for -9866000 USDT
  • : -258049383153628740000 BTR for 11084299 USDT
  • : 216445806411214500000 BTR for -9866000 USDT
  • : 217878183542265970000 BTR for -9866000 USDT
  • : -727230079796590100000 BTR for 31280234 USDT
  • : 214653715371018900000 BTR for -9866000 USDT
  • : 216068310937521400000 BTR for -9866000 USDT

BTR token

BTR token Price (BTR)

DateMarketTypePrice (USD)PriceBTR2nd ASSETTotalTXN
Mar 24 12:12 AM
BTR / USDTBuy$0.04520.0452 USDT84.923.95 USDT$3.840x8ca...3b2e0
Mar 24 12:09 AM
BTR / USDTBuy$0.04510.0451 USDT213.279.87 USDT$9.610x586...47ec5
Mar 24 12:07 AM
BTR / USDTBuy$0.04480.0448 USDT302.4813.88 USDT$13.540x4fd...8b671
Mar 24 12:04 AM
BTR / USDTBuy$0.04440.0444 USDT216.679.87 USDT$9.610x7db...9bdb0
Mar 24 12:04 AM
BTR / USDTSell$0.04410.0441 USDT258.0511.08 USDT$11.370x312...bd654
Mar 24 12:04 AM
BTR / USDTBuy$0.04440.0444 USDT216.459.87 USDT$9.610xad0...ab773
Mar 24 12:03 AM
BTR / USDTBuy$0.04410.0441 USDT217.889.87 USDT$9.610x634...6457a
Mar 24 12:02 AM
BTR / USDTSell$0.04380.0438 USDT727.2331.28 USDT$31.860x241...643e0
Mar 24 12:01 AM
BTR / USDTBuy$0.04480.0448 USDT214.659.87 USDT$9.610xb85...b3272
Mar 24 12:01 AM
BTR / USDTBuy$0.04450.0445 USDT216.079.87 USDT$9.610x2b9...0751a
Mar 24 12:01 AM
BTR / USDTBuy$0.04420.0442 USDT217.509.87 USDT$9.610xf2c...cf50c
Mar 24 12:00 AM
BTR / USDTSell$0.04390.0439 USDT727.2331.34 USDT$31.920xd87...2f47e
Mar 24 12:00 AM
BTR / USDTBuy$0.04480.0449 USDT214.279.87 USDT$9.610xc1b...b6e2f
Mar 24 12:00 AM
BTR / USDTBuy$0.04460.0446 USDT215.689.87 USDT$9.610xd06...159bb
Mar 23 11:59 PM
BTR / USDTBuy$0.04430.0443 USDT217.119.87 USDT$9.610xdab...e659c
Mar 23 11:54 PM
BTR / USDTSell$0.04400.0440 USDT727.2331.39 USDT$31.980x729...e77f8
Mar 23 11:54 PM
BTR / USDTBuy$0.04490.0449 USDT2.30K103.02 USDT$103.550x5de...1caed
Mar 23 11:21 PM
BTR / USDTSell$0.04190.0419 USDT2.63K111.38 USDT$110.340xd9d...4d557
Mar 23 11:20 PM
BTR / USDTBuy$0.04530.0453 USDT21.080.9828 USDT$0.95440x5b2...ad239
Mar 23 11:17 PM
BTR / USDTSell$0.04520.0453 USDT1.10K49.27 USDT$49.890x092...3c4e5
Mar 23 11:17 PM
BTR / USDTBuy$0.04680.0468 USDT4.62K207.64 USDT$216.270xbc2...a0286
Mar 23 11:13 PM
BTR / USDTSell$0.04060.0407 USDT2.44K100.00 USDT$99.370x7bd...26fff
Mar 23 10:54 PM
BTR / USDTBuy$0.04360.0436 USDT286.1412.81 USDT$12.490x5ff...19c8e
Mar 23 10:30 PM
BTR / USDTSell$0.04330.0433 USDT1.21K51.79 USDT$52.370x8cd...375f5
Mar 23 10:30 PM
BTR / USDTBuy$0.04480.0449 USDT1.10K50.12 USDT$49.490xad9...1dffe
Mar 23 10:15 PM
BTR / USDTSell$0.04340.0434 USDT735.8931.32 USDT$31.900x97f...1577d
Mar 23 10:13 PM
BTR / USDTBuy$0.04430.0443 USDT471.2321.35 USDT$20.880x02d...b8492
Mar 23 10:11 PM
BTR / USDTBuy$0.04370.0437 USDT81.663.67 USDT$3.570x0ab...4359d
Mar 23 10:03 PM
BTR / USDTBuy$0.04360.0436 USDT1.51K66.22 USDT$65.780x47d...03457
Mar 23 10:02 PM
BTR / USDTSell$0.04160.0416 USDT1.80K74.90 USDT$75.090x7f2...61710
Mar 23 10:01 PM
BTR / USDTSell$0.04390.0439 USDT740.2931.91 USDT$32.490xe3a...f69ee
Mar 23 10:00 PM
BTR / USDTBuy$0.04490.0449 USDT3.54K155.15 USDT$158.950xbc6...38b4e
Mar 23 09:59 PM
BTR / USDTSell$0.04030.0403 USDT2.91K118.67 USDT$117.090xafa...c4eed
Mar 23 09:59 PM
BTR / USDTSell$0.04390.0439 USDT1.56K68.27 USDT$68.640x672...feeb1
Mar 23 09:59 PM
BTR / USDTBuy$0.04600.0460 USDT3.42K153.65 USDT$157.220x1b9...67f5b
Mar 23 09:57 PM
BTR / USDTSell$0.04140.0414 USDT1.98K82.03 USDT$82.030x00b...3859f
Mar 23 09:55 PM
BTR / USDTSell$0.04390.0439 USDT727.2331.37 USDT$31.940x769...15356
Mar 23 09:55 PM
BTR / USDTBuy$0.04490.0449 USDT3.54K154.95 USDT$158.740xfed...9c113
Mar 23 09:54 PM
BTR / USDTSell$0.04360.0436 USDT322.0812.74 USDT$14.030x4ea...beb60
Mar 23 09:54 PM
BTR / USDTSell$0.04030.0403 USDT2.90K118.32 USDT$116.760x4ea...beb60
Mar 23 09:49 PM
BTR / USDTSell$0.04390.0439 USDT1.32K57.21 USDT$57.750xa3e...2b6e2
Mar 23 09:49 PM
BTR / USDTBuy$0.04570.0457 USDT3.45K154.12 USDT$157.760x84c...c967d
Mar 23 09:49 PM
BTR / USDTSell$0.04110.0411 USDT2.76K114.70 USDT$113.370x6dd...49a73
Mar 23 09:48 PM
BTR / USDTBuy$0.04460.0446 USDT3.21K140.46 USDT$143.180xc12...1a141
Mar 23 09:48 PM
BTR / USDTSell$0.04040.0405 USDT1.65K66.37 USDT$66.720xf1f...3e34a
Mar 23 09:46 PM
BTR / USDTSell$0.04240.0424 USDT1.64K69.35 USDT$69.670x4fd...3539a
Mar 23 09:46 PM
BTR / USDTSell$0.04460.0446 USDT749.6532.82 USDT$33.410xc29...b83da
Mar 23 09:46 PM
BTR / USDTBuy$0.04560.0456 USDT3.83K169.85 USDT$174.840x7a9...66074
Mar 23 09:46 PM
BTR / USDTSell$0.04060.0406 USDT1.64K66.13 USDT$66.480x8bf...97b52
Mar 23 09:39 PM
BTR / USDTSell$0.04250.0426 USDT2.69K115.69 USDT$114.390x9f8...553da
Mar 23 09:38 PM
BTR / USDTBuy$0.04610.0461 USDT4.53K200.83 USDT$208.950x095...57937
Mar 23 09:28 PM
BTR / USDTSell$0.04020.0402 USDT2.71K110.06 USDT$108.910x7f7...49b4c
Mar 23 09:27 PM
BTR / USDTBuy$0.04350.0435 USDT1.13K49.58 USDT$48.970xea2...75d14
Mar 23 09:26 PM
BTR / USDTSell$0.04200.0420 USDT1.53K63.85 USDT$64.260x3b8...75fbc
Mar 23 09:25 PM
BTR / USDTBuy$0.04400.0440 USDT3.83K163.81 USDT$168.440x968...b17da
Mar 23 09:25 PM
BTR / USDTSell$0.03920.0392 USDT2.77K109.77 USDT$108.590x86d...aff10
Mar 23 09:25 PM
BTR / USDTSell$0.04250.0425 USDT1.00K41.85 USDT$42.460x886...d3cfa
Mar 23 09:24 PM
BTR / USDTSell$0.04370.0437 USDT2.02K88.42 USDT$88.290x7a1...6d7b5
Mar 23 09:24 PM
BTR / USDTBuy$0.04650.0465 USDT4.48K200.51 USDT$208.530xf7e...a9f2b
Mar 23 09:24 PM
BTR / USDTSell$0.04050.0405 USDT2.75K112.67 USDT$111.420x3ed...37738
Mar 23 09:24 PM
BTR / USDTSell$0.04390.0439 USDT2.37K104.98 USDT$104.250x64a...3c5e1
Mar 23 09:24 PM
BTR / USDTBuy$0.04720.0472 USDT4.95K223.04 USDT$233.690xdec...b00c3
Mar 23 09:23 PM
BTR / USDTSell$0.04060.0406 USDT2.76K113.00 USDT$111.730x670...9c6c1
Mar 23 09:21 PM
BTR / USDTSell$0.04400.0440 USDT941.8840.81 USDT$41.420xac9...d1926
Mar 23 09:20 PM
BTR / USDTBuy$0.04520.0453 USDT4.26K186.31 USDT$192.960x0c3...0a617
Mar 23 09:17 PM
BTR / USDTSell$0.03980.0398 USDT2.80K113.37 USDT$111.160xf91...108d7
Mar 23 09:17 PM
BTR / USDTSell$0.04380.0438 USDT1.01K43.77 USDT$44.250x288...3f373
Mar 23 09:17 PM
BTR / USDTBuy$0.04550.0455 USDT3.44K151.35 USDT$156.440x45b...2c294
Mar 23 09:17 PM
BTR / USDTSell$0.04010.0401 USDT736.7829.07 USDT$29.550x0c4...dc78b
Mar 23 09:16 PM
BTR / USDTSell$0.04110.0412 USDT1.86K76.91 USDT$76.630x62c...14f41
Mar 23 09:15 PM
BTR / USDTSell$0.04430.0443 USDT1.53K63.47 USDT$67.760x652...c1fe6
Mar 23 09:15 PM
BTR / USDTSell$0.04390.0440 USDT4.47K207.49 USDT$196.490x486...a8547
Mar 23 09:15 PM
BTR / USDTBuy$0.05200.0520 USDT6.86K322.51 USDT$356.280x4df...d5752
Mar 23 09:15 PM
BTR / USDTBuy$0.04800.0480 USDT2.04K102.40 USDT$97.670x4df...d5752
Mar 23 09:15 PM
BTR / USDTSell$0.04010.0401 USDT2.79K114.23 USDT$111.990xeb1...929bb
Mar 23 09:15 PM
BTR / USDTSell$0.04430.0443 USDT1.01K44.19 USDT$44.680xb0a...4cfbf
Mar 23 09:15 PM
BTR / USDTBuy$0.04590.0459 USDT4.20K184.23 USDT$193.070xe0c...040ec
Mar 23 09:13 PM
BTR / USDTSell$0.03940.0394 USDT2.65K106.09 USDT$104.320x3d5...fe2ad
Mar 23 09:13 PM
BTR / USDTSell$0.04320.0432 USDT1.99K86.35 USDT$85.760xe24...89cb8
Mar 23 09:13 PM
BTR / USDTBuy$0.04640.0464 USDT3.09K139.78 USDT$143.690x961...74312
Mar 23 09:11 PM
BTR / USDTSell$0.04140.0414 USDT2.00K83.35 USDT$82.830x581...d479b
Mar 23 09:11 PM
BTR / USDTBuy$0.04450.0445 USDT3.24K139.75 USDT$143.830x739...80fa6
Mar 23 09:10 PM
BTR / USDTSell$0.03960.0396 USDT1.53K60.29 USDT$60.460xc8f...23089
Mar 23 09:08 PM
BTR / USDTSell$0.04170.0417 USDT2.86K122.09 USDT$119.420x04d...247df
Mar 23 09:08 PM
BTR / USDTBuy$0.04620.0462 USDT4.26K187.53 USDT$196.760xbdd...46096
Mar 23 09:08 PM
BTR / USDTSell$0.03960.0396 USDT1.63K64.58 USDT$64.640xb0d...ef0ce
Mar 23 09:08 PM
BTR / USDTSell$0.04270.0427 USDT346.3013.42 USDT$14.780xb0d...ef0ce
Mar 23 09:07 PM
BTR / USDTSell$0.04190.0419 USDT1.86K78.28 USDT$77.970x683...e7f3c
Mar 23 09:07 PM
BTR / USDTBuy$0.04470.0447 USDT3.50K151.45 USDT$156.630x085...025ce
Mar 23 09:07 PM
BTR / USDTSell$0.03940.0394 USDT2.01K79.70 USDT$79.250xf0b...3f3a7
Mar 23 09:05 PM
BTR / USDTSell$0.04230.0423 USDT2.63K113.33 USDT$111.280x829...7a604
Mar 23 09:05 PM
BTR / USDTBuy$0.04650.0465 USDT4.19K185.80 USDT$194.760x86c...ebf7c
Mar 23 09:04 PM
BTR / USDTSell$0.03990.0399 USDT1.73K68.81 USDT$68.760x6f8...12e94
Mar 23 09:03 PM
BTR / USDTSell$0.04230.0423 USDT2.88K124.73 USDT$121.910x836...1dd45
Mar 23 09:03 PM
BTR / USDTBuy$0.04700.0470 USDT4.15K185.86 USDT$194.730xab1...b1fec
Mar 23 09:00 PM
BTR / USDTSell$0.04030.0403 USDT1.30K52.08 USDT$52.420xe9f...b156b
Mar 23 09:00 PM
BTR / USDTSell$0.04340.0434 USDT700.0027.86 USDT$30.400xe9f...b156b
Mar 23 09:00 PM
BTR / USDTSell$0.04220.0422 USDT1.85K78.15 USDT$77.860xfc4...fc30c
Mar 23 08:58 PM
BTR / USDTSell$0.04510.0451 USDT2.38K109.04 USDT$107.410x201...f3ea9
Mar 23 08:58 PM
BTR / USDTBuy$0.04920.0493 USDT5.44K249.47 USDT$267.990x88d...569f1