BTR token (BTR)
The live BTR token price today is $0.0480, with a 24-hour trading volume of $33.68K. BTR has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0480
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.94K
- 24h Volume
- $33.68K
- 24h Transactions
- 353
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) USD Coin (USDC)Liquidity Pools
BTR/USDT on Uniswap V4BTR/USDT on Uniswap V4BTR/USDT on Uniswap V4BTR/USDC on Uniswap V4Recent Transactions
- : 84920393154018600000 BTR for -3946400 USDT
- : 213274004842541480000 BTR for -9866000 USDT
- : 302483407795221300000 BTR for -13882899 USDT
- : 216669808502981850000 BTR for -9866000 USDT
- : -258049383153628740000 BTR for 11084299 USDT
- : 216445806411214500000 BTR for -9866000 USDT
- : 217878183542265970000 BTR for -9866000 USDT
- : -727230079796590100000 BTR for 31280234 USDT
- : 214653715371018900000 BTR for -9866000 USDT
- : 216068310937521400000 BTR for -9866000 USDT
BTR token
BTR token Price (BTR)
| Date | Market | Type | Price (USD) | Price | BTR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 12:12 AM | BTR / USDT | Buy | $0.0452 | 0.0452 USDT | 84.92 | 3.95 USDT | $3.84 | 0x8ca...3b2e0 |
Mar 24 12:09 AM | BTR / USDT | Buy | $0.0451 | 0.0451 USDT | 213.27 | 9.87 USDT | $9.61 | 0x586...47ec5 |
Mar 24 12:07 AM | BTR / USDT | Buy | $0.0448 | 0.0448 USDT | 302.48 | 13.88 USDT | $13.54 | 0x4fd...8b671 |
Mar 24 12:04 AM | BTR / USDT | Buy | $0.0444 | 0.0444 USDT | 216.67 | 9.87 USDT | $9.61 | 0x7db...9bdb0 |
Mar 24 12:04 AM | BTR / USDT | Sell | $0.0441 | 0.0441 USDT | 258.05 | 11.08 USDT | $11.37 | 0x312...bd654 |
Mar 24 12:04 AM | BTR / USDT | Buy | $0.0444 | 0.0444 USDT | 216.45 | 9.87 USDT | $9.61 | 0xad0...ab773 |
Mar 24 12:03 AM | BTR / USDT | Buy | $0.0441 | 0.0441 USDT | 217.88 | 9.87 USDT | $9.61 | 0x634...6457a |
Mar 24 12:02 AM | BTR / USDT | Sell | $0.0438 | 0.0438 USDT | 727.23 | 31.28 USDT | $31.86 | 0x241...643e0 |
Mar 24 12:01 AM | BTR / USDT | Buy | $0.0448 | 0.0448 USDT | 214.65 | 9.87 USDT | $9.61 | 0xb85...b3272 |
Mar 24 12:01 AM | BTR / USDT | Buy | $0.0445 | 0.0445 USDT | 216.07 | 9.87 USDT | $9.61 | 0x2b9...0751a |
Mar 24 12:01 AM | BTR / USDT | Buy | $0.0442 | 0.0442 USDT | 217.50 | 9.87 USDT | $9.61 | 0xf2c...cf50c |
Mar 24 12:00 AM | BTR / USDT | Sell | $0.0439 | 0.0439 USDT | 727.23 | 31.34 USDT | $31.92 | 0xd87...2f47e |
Mar 24 12:00 AM | BTR / USDT | Buy | $0.0448 | 0.0449 USDT | 214.27 | 9.87 USDT | $9.61 | 0xc1b...b6e2f |
Mar 24 12:00 AM | BTR / USDT | Buy | $0.0446 | 0.0446 USDT | 215.68 | 9.87 USDT | $9.61 | 0xd06...159bb |
Mar 23 11:59 PM | BTR / USDT | Buy | $0.0443 | 0.0443 USDT | 217.11 | 9.87 USDT | $9.61 | 0xdab...e659c |
Mar 23 11:54 PM | BTR / USDT | Sell | $0.0440 | 0.0440 USDT | 727.23 | 31.39 USDT | $31.98 | 0x729...e77f8 |
Mar 23 11:54 PM | BTR / USDT | Buy | $0.0449 | 0.0449 USDT | 2.30K | 103.02 USDT | $103.55 | 0x5de...1caed |
Mar 23 11:21 PM | BTR / USDT | Sell | $0.0419 | 0.0419 USDT | 2.63K | 111.38 USDT | $110.34 | 0xd9d...4d557 |
Mar 23 11:20 PM | BTR / USDT | Buy | $0.0453 | 0.0453 USDT | 21.08 | 0.9828 USDT | $0.9544 | 0x5b2...ad239 |
Mar 23 11:17 PM | BTR / USDT | Sell | $0.0452 | 0.0453 USDT | 1.10K | 49.27 USDT | $49.89 | 0x092...3c4e5 |
Mar 23 11:17 PM | BTR / USDT | Buy | $0.0468 | 0.0468 USDT | 4.62K | 207.64 USDT | $216.27 | 0xbc2...a0286 |
Mar 23 11:13 PM | BTR / USDT | Sell | $0.0406 | 0.0407 USDT | 2.44K | 100.00 USDT | $99.37 | 0x7bd...26fff |
Mar 23 10:54 PM | BTR / USDT | Buy | $0.0436 | 0.0436 USDT | 286.14 | 12.81 USDT | $12.49 | 0x5ff...19c8e |
Mar 23 10:30 PM | BTR / USDT | Sell | $0.0433 | 0.0433 USDT | 1.21K | 51.79 USDT | $52.37 | 0x8cd...375f5 |
Mar 23 10:30 PM | BTR / USDT | Buy | $0.0448 | 0.0449 USDT | 1.10K | 50.12 USDT | $49.49 | 0xad9...1dffe |
Mar 23 10:15 PM | BTR / USDT | Sell | $0.0434 | 0.0434 USDT | 735.89 | 31.32 USDT | $31.90 | 0x97f...1577d |
Mar 23 10:13 PM | BTR / USDT | Buy | $0.0443 | 0.0443 USDT | 471.23 | 21.35 USDT | $20.88 | 0x02d...b8492 |
Mar 23 10:11 PM | BTR / USDT | Buy | $0.0437 | 0.0437 USDT | 81.66 | 3.67 USDT | $3.57 | 0x0ab...4359d |
Mar 23 10:03 PM | BTR / USDT | Buy | $0.0436 | 0.0436 USDT | 1.51K | 66.22 USDT | $65.78 | 0x47d...03457 |
Mar 23 10:02 PM | BTR / USDT | Sell | $0.0416 | 0.0416 USDT | 1.80K | 74.90 USDT | $75.09 | 0x7f2...61710 |
Mar 23 10:01 PM | BTR / USDT | Sell | $0.0439 | 0.0439 USDT | 740.29 | 31.91 USDT | $32.49 | 0xe3a...f69ee |
Mar 23 10:00 PM | BTR / USDT | Buy | $0.0449 | 0.0449 USDT | 3.54K | 155.15 USDT | $158.95 | 0xbc6...38b4e |
Mar 23 09:59 PM | BTR / USDT | Sell | $0.0403 | 0.0403 USDT | 2.91K | 118.67 USDT | $117.09 | 0xafa...c4eed |
Mar 23 09:59 PM | BTR / USDT | Sell | $0.0439 | 0.0439 USDT | 1.56K | 68.27 USDT | $68.64 | 0x672...feeb1 |
Mar 23 09:59 PM | BTR / USDT | Buy | $0.0460 | 0.0460 USDT | 3.42K | 153.65 USDT | $157.22 | 0x1b9...67f5b |
Mar 23 09:57 PM | BTR / USDT | Sell | $0.0414 | 0.0414 USDT | 1.98K | 82.03 USDT | $82.03 | 0x00b...3859f |
Mar 23 09:55 PM | BTR / USDT | Sell | $0.0439 | 0.0439 USDT | 727.23 | 31.37 USDT | $31.94 | 0x769...15356 |
Mar 23 09:55 PM | BTR / USDT | Buy | $0.0449 | 0.0449 USDT | 3.54K | 154.95 USDT | $158.74 | 0xfed...9c113 |
Mar 23 09:54 PM | BTR / USDT | Sell | $0.0436 | 0.0436 USDT | 322.08 | 12.74 USDT | $14.03 | 0x4ea...beb60 |
Mar 23 09:54 PM | BTR / USDT | Sell | $0.0403 | 0.0403 USDT | 2.90K | 118.32 USDT | $116.76 | 0x4ea...beb60 |
Mar 23 09:49 PM | BTR / USDT | Sell | $0.0439 | 0.0439 USDT | 1.32K | 57.21 USDT | $57.75 | 0xa3e...2b6e2 |
Mar 23 09:49 PM | BTR / USDT | Buy | $0.0457 | 0.0457 USDT | 3.45K | 154.12 USDT | $157.76 | 0x84c...c967d |
Mar 23 09:49 PM | BTR / USDT | Sell | $0.0411 | 0.0411 USDT | 2.76K | 114.70 USDT | $113.37 | 0x6dd...49a73 |
Mar 23 09:48 PM | BTR / USDT | Buy | $0.0446 | 0.0446 USDT | 3.21K | 140.46 USDT | $143.18 | 0xc12...1a141 |
Mar 23 09:48 PM | BTR / USDT | Sell | $0.0404 | 0.0405 USDT | 1.65K | 66.37 USDT | $66.72 | 0xf1f...3e34a |
Mar 23 09:46 PM | BTR / USDT | Sell | $0.0424 | 0.0424 USDT | 1.64K | 69.35 USDT | $69.67 | 0x4fd...3539a |
Mar 23 09:46 PM | BTR / USDT | Sell | $0.0446 | 0.0446 USDT | 749.65 | 32.82 USDT | $33.41 | 0xc29...b83da |
Mar 23 09:46 PM | BTR / USDT | Buy | $0.0456 | 0.0456 USDT | 3.83K | 169.85 USDT | $174.84 | 0x7a9...66074 |
Mar 23 09:46 PM | BTR / USDT | Sell | $0.0406 | 0.0406 USDT | 1.64K | 66.13 USDT | $66.48 | 0x8bf...97b52 |
Mar 23 09:39 PM | BTR / USDT | Sell | $0.0425 | 0.0426 USDT | 2.69K | 115.69 USDT | $114.39 | 0x9f8...553da |
Mar 23 09:38 PM | BTR / USDT | Buy | $0.0461 | 0.0461 USDT | 4.53K | 200.83 USDT | $208.95 | 0x095...57937 |
Mar 23 09:28 PM | BTR / USDT | Sell | $0.0402 | 0.0402 USDT | 2.71K | 110.06 USDT | $108.91 | 0x7f7...49b4c |
Mar 23 09:27 PM | BTR / USDT | Buy | $0.0435 | 0.0435 USDT | 1.13K | 49.58 USDT | $48.97 | 0xea2...75d14 |
Mar 23 09:26 PM | BTR / USDT | Sell | $0.0420 | 0.0420 USDT | 1.53K | 63.85 USDT | $64.26 | 0x3b8...75fbc |
Mar 23 09:25 PM | BTR / USDT | Buy | $0.0440 | 0.0440 USDT | 3.83K | 163.81 USDT | $168.44 | 0x968...b17da |
Mar 23 09:25 PM | BTR / USDT | Sell | $0.0392 | 0.0392 USDT | 2.77K | 109.77 USDT | $108.59 | 0x86d...aff10 |
Mar 23 09:25 PM | BTR / USDT | Sell | $0.0425 | 0.0425 USDT | 1.00K | 41.85 USDT | $42.46 | 0x886...d3cfa |
Mar 23 09:24 PM | BTR / USDT | Sell | $0.0437 | 0.0437 USDT | 2.02K | 88.42 USDT | $88.29 | 0x7a1...6d7b5 |
Mar 23 09:24 PM | BTR / USDT | Buy | $0.0465 | 0.0465 USDT | 4.48K | 200.51 USDT | $208.53 | 0xf7e...a9f2b |
Mar 23 09:24 PM | BTR / USDT | Sell | $0.0405 | 0.0405 USDT | 2.75K | 112.67 USDT | $111.42 | 0x3ed...37738 |
Mar 23 09:24 PM | BTR / USDT | Sell | $0.0439 | 0.0439 USDT | 2.37K | 104.98 USDT | $104.25 | 0x64a...3c5e1 |
Mar 23 09:24 PM | BTR / USDT | Buy | $0.0472 | 0.0472 USDT | 4.95K | 223.04 USDT | $233.69 | 0xdec...b00c3 |
Mar 23 09:23 PM | BTR / USDT | Sell | $0.0406 | 0.0406 USDT | 2.76K | 113.00 USDT | $111.73 | 0x670...9c6c1 |
Mar 23 09:21 PM | BTR / USDT | Sell | $0.0440 | 0.0440 USDT | 941.88 | 40.81 USDT | $41.42 | 0xac9...d1926 |
Mar 23 09:20 PM | BTR / USDT | Buy | $0.0452 | 0.0453 USDT | 4.26K | 186.31 USDT | $192.96 | 0x0c3...0a617 |
Mar 23 09:17 PM | BTR / USDT | Sell | $0.0398 | 0.0398 USDT | 2.80K | 113.37 USDT | $111.16 | 0xf91...108d7 |
Mar 23 09:17 PM | BTR / USDT | Sell | $0.0438 | 0.0438 USDT | 1.01K | 43.77 USDT | $44.25 | 0x288...3f373 |
Mar 23 09:17 PM | BTR / USDT | Buy | $0.0455 | 0.0455 USDT | 3.44K | 151.35 USDT | $156.44 | 0x45b...2c294 |
Mar 23 09:17 PM | BTR / USDT | Sell | $0.0401 | 0.0401 USDT | 736.78 | 29.07 USDT | $29.55 | 0x0c4...dc78b |
Mar 23 09:16 PM | BTR / USDT | Sell | $0.0411 | 0.0412 USDT | 1.86K | 76.91 USDT | $76.63 | 0x62c...14f41 |
Mar 23 09:15 PM | BTR / USDT | Sell | $0.0443 | 0.0443 USDT | 1.53K | 63.47 USDT | $67.76 | 0x652...c1fe6 |
Mar 23 09:15 PM | BTR / USDT | Sell | $0.0439 | 0.0440 USDT | 4.47K | 207.49 USDT | $196.49 | 0x486...a8547 |
Mar 23 09:15 PM | BTR / USDT | Buy | $0.0520 | 0.0520 USDT | 6.86K | 322.51 USDT | $356.28 | 0x4df...d5752 |
Mar 23 09:15 PM | BTR / USDT | Buy | $0.0480 | 0.0480 USDT | 2.04K | 102.40 USDT | $97.67 | 0x4df...d5752 |
Mar 23 09:15 PM | BTR / USDT | Sell | $0.0401 | 0.0401 USDT | 2.79K | 114.23 USDT | $111.99 | 0xeb1...929bb |
Mar 23 09:15 PM | BTR / USDT | Sell | $0.0443 | 0.0443 USDT | 1.01K | 44.19 USDT | $44.68 | 0xb0a...4cfbf |
Mar 23 09:15 PM | BTR / USDT | Buy | $0.0459 | 0.0459 USDT | 4.20K | 184.23 USDT | $193.07 | 0xe0c...040ec |
Mar 23 09:13 PM | BTR / USDT | Sell | $0.0394 | 0.0394 USDT | 2.65K | 106.09 USDT | $104.32 | 0x3d5...fe2ad |
Mar 23 09:13 PM | BTR / USDT | Sell | $0.0432 | 0.0432 USDT | 1.99K | 86.35 USDT | $85.76 | 0xe24...89cb8 |
Mar 23 09:13 PM | BTR / USDT | Buy | $0.0464 | 0.0464 USDT | 3.09K | 139.78 USDT | $143.69 | 0x961...74312 |
Mar 23 09:11 PM | BTR / USDT | Sell | $0.0414 | 0.0414 USDT | 2.00K | 83.35 USDT | $82.83 | 0x581...d479b |
Mar 23 09:11 PM | BTR / USDT | Buy | $0.0445 | 0.0445 USDT | 3.24K | 139.75 USDT | $143.83 | 0x739...80fa6 |
Mar 23 09:10 PM | BTR / USDT | Sell | $0.0396 | 0.0396 USDT | 1.53K | 60.29 USDT | $60.46 | 0xc8f...23089 |
Mar 23 09:08 PM | BTR / USDT | Sell | $0.0417 | 0.0417 USDT | 2.86K | 122.09 USDT | $119.42 | 0x04d...247df |
Mar 23 09:08 PM | BTR / USDT | Buy | $0.0462 | 0.0462 USDT | 4.26K | 187.53 USDT | $196.76 | 0xbdd...46096 |
Mar 23 09:08 PM | BTR / USDT | Sell | $0.0396 | 0.0396 USDT | 1.63K | 64.58 USDT | $64.64 | 0xb0d...ef0ce |
Mar 23 09:08 PM | BTR / USDT | Sell | $0.0427 | 0.0427 USDT | 346.30 | 13.42 USDT | $14.78 | 0xb0d...ef0ce |
Mar 23 09:07 PM | BTR / USDT | Sell | $0.0419 | 0.0419 USDT | 1.86K | 78.28 USDT | $77.97 | 0x683...e7f3c |
Mar 23 09:07 PM | BTR / USDT | Buy | $0.0447 | 0.0447 USDT | 3.50K | 151.45 USDT | $156.63 | 0x085...025ce |
Mar 23 09:07 PM | BTR / USDT | Sell | $0.0394 | 0.0394 USDT | 2.01K | 79.70 USDT | $79.25 | 0xf0b...3f3a7 |
Mar 23 09:05 PM | BTR / USDT | Sell | $0.0423 | 0.0423 USDT | 2.63K | 113.33 USDT | $111.28 | 0x829...7a604 |
Mar 23 09:05 PM | BTR / USDT | Buy | $0.0465 | 0.0465 USDT | 4.19K | 185.80 USDT | $194.76 | 0x86c...ebf7c |
Mar 23 09:04 PM | BTR / USDT | Sell | $0.0399 | 0.0399 USDT | 1.73K | 68.81 USDT | $68.76 | 0x6f8...12e94 |
Mar 23 09:03 PM | BTR / USDT | Sell | $0.0423 | 0.0423 USDT | 2.88K | 124.73 USDT | $121.91 | 0x836...1dd45 |
Mar 23 09:03 PM | BTR / USDT | Buy | $0.0470 | 0.0470 USDT | 4.15K | 185.86 USDT | $194.73 | 0xab1...b1fec |
Mar 23 09:00 PM | BTR / USDT | Sell | $0.0403 | 0.0403 USDT | 1.30K | 52.08 USDT | $52.42 | 0xe9f...b156b |
Mar 23 09:00 PM | BTR / USDT | Sell | $0.0434 | 0.0434 USDT | 700.00 | 27.86 USDT | $30.40 | 0xe9f...b156b |
Mar 23 09:00 PM | BTR / USDT | Sell | $0.0422 | 0.0422 USDT | 1.85K | 78.15 USDT | $77.86 | 0xfc4...fc30c |
Mar 23 08:58 PM | BTR / USDT | Sell | $0.0451 | 0.0451 USDT | 2.38K | 109.04 USDT | $107.41 | 0x201...f3ea9 |
Mar 23 08:58 PM | BTR / USDT | Buy | $0.0492 | 0.0493 USDT | 5.44K | 249.47 USDT | $267.99 | 0x88d...569f1 |
