BTR/USDT Pool
The live BTR/USDT price today is $0.0433, with a 24-hour trading volume of $23.67K. This pair has changed -13.01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0433
- 24h Volume
- $23.67K
- 24h Buy Volume
- $12.05K
- 24h Sell Volume
- $11.61K
- Liquidity
- No data
- 24h Transactions
- 231
- 24h Buys
- 102
- 24h Sells
- 129
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.46%
- 6 Hours
- 39.82%
- 24 Hours
- -13.01%
Tokens in this pool
BTR token (BTR) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading BTR (BTR token)
BTR/USDT on Uniswap V4BTR/USDT on Uniswap V4BTR/USDC on Uniswap V4Recent Transactions
- : -1.2106537535124883e+21 BTR for 51787167 USDT
- : 1.1035858530865138e+21 BTR for -50123786 USDT
- : -735887575664453700000 BTR for 31324762 USDT
- : 471233740458524600000 BTR for -21354077 USDT
- : 81656440680305570000 BTR for -3669113 USDT
- : 1.5097808395604182e+21 BTR for -66216325 USDT
- : -1.80457e+21 BTR for 74900833 USDT
- : -740292516588116000000 BTR for 31912603 USDT
- : 3.5412658671875124e+21 BTR for -155148578 USDT
- : -2.905106920755232e+21 BTR for 118667169 USDT
BTR / USDT
BTR/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | BTR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:30 PM | Sell | $0.0433 | 0.0433 | 1.21K | 51.79 | $52.37 | 0x8cd...375f5 |
Mar 23 10:30 PM | Buy | $0.0448 | 0.0449 | 1.10K | 50.12 | $49.49 | 0xad9...1dffe |
Mar 23 10:15 PM | Sell | $0.0434 | 0.0434 | 735.89 | 31.32 | $31.90 | 0x97f...1577d |
Mar 23 10:13 PM | Buy | $0.0443 | 0.0443 | 471.23 | 21.35 | $20.88 | 0x02d...b8492 |
Mar 23 10:11 PM | Buy | $0.0437 | 0.0437 | 81.66 | 3.67 | $3.57 | 0x0ab...4359d |
Mar 23 10:03 PM | Buy | $0.0436 | 0.0436 | 1.51K | 66.22 | $65.78 | 0x47d...03457 |
Mar 23 10:02 PM | Sell | $0.0416 | 0.0416 | 1.80K | 74.90 | $75.09 | 0x7f2...61710 |
Mar 23 10:01 PM | Sell | $0.0439 | 0.0439 | 740.29 | 31.91 | $32.49 | 0xe3a...f69ee |
Mar 23 10:00 PM | Buy | $0.0449 | 0.0449 | 3.54K | 155.15 | $158.95 | 0xbc6...38b4e |
Mar 23 09:59 PM | Sell | $0.0403 | 0.0403 | 2.91K | 118.67 | $117.09 | 0xafa...c4eed |
Mar 23 09:59 PM | Sell | $0.0439 | 0.0439 | 1.56K | 68.27 | $68.64 | 0x672...feeb1 |
Mar 23 09:59 PM | Buy | $0.0460 | 0.0460 | 3.42K | 153.65 | $157.22 | 0x1b9...67f5b |
Mar 23 09:57 PM | Sell | $0.0414 | 0.0414 | 1.98K | 82.03 | $82.03 | 0x00b...3859f |
Mar 23 09:55 PM | Sell | $0.0439 | 0.0439 | 727.23 | 31.37 | $31.94 | 0x769...15356 |
Mar 23 09:55 PM | Buy | $0.0449 | 0.0449 | 3.54K | 154.95 | $158.74 | 0xfed...9c113 |
Mar 23 09:54 PM | Sell | $0.0403 | 0.0403 | 2.90K | 118.32 | $116.76 | 0x4ea...beb60 |
Mar 23 09:49 PM | Sell | $0.0439 | 0.0439 | 1.32K | 57.21 | $57.75 | 0xa3e...2b6e2 |
Mar 23 09:49 PM | Buy | $0.0457 | 0.0457 | 3.45K | 154.12 | $157.76 | 0x84c...c967d |
Mar 23 09:49 PM | Sell | $0.0411 | 0.0411 | 2.76K | 114.70 | $113.37 | 0x6dd...49a73 |
Mar 23 09:48 PM | Buy | $0.0446 | 0.0446 | 3.21K | 140.46 | $143.18 | 0xc12...1a141 |
