CINDR (CINDR)
The live CINDR price today is $0.043111, with a 24-hour trading volume of $2.60. CINDR has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.043111
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.78
- 24h Volume
- $2.60
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) NXD Token (NXD)Liquidity Pools
CINDR/WETH on Uniswap V2NXD/CINDR on Uniswap V2Recent Transactions
- : -1.2923513331805116e+22 CINDR for 206614107603130 WETH
- : 1.3603698244005386e+22 CINDR for -18897308035133665000 NXD
- : -1.3521909479236551e+22 CINDR for 234782164959198 WETH
- : 1.423358892551216e+22 CINDR for -15745604967891840000 NXD
- : -1.1077216448945077e+22 CINDR for 208302235675630 WETH
- : 1.1660227840994817e+22 CINDR for -10647455394053538000 NXD
- : -1.9027048575726715e+22 CINDR for 18252852850211424000 NXD
- : 2.002847218497549e+22 CINDR for -368048428857894 WETH
- : -1.2477798743256525e+22 CINDR for 15187123179813353000 NXD
- : 1.3134524992901605e+22 CINDR for -217006646051255 WETH
CINDR
CINDR Price (CINDR)
| Date | Market | Type | Price (USD) | Price | CINDR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:01 AM | CINDR / WETH | Sell | $0.043331 | 0.071542 WETH | 12.92K | 0.032067 WETH | $0.4304 | 0x64c...0adb7 |
Mar 19 09:01 AM | CINDR / NXD | Buy | $0.042752 | 0.021559 NXD | 13.60K | 18.90 NXD | $0.3743 | 0x64c...0adb7 |
Mar 19 08:28 AM | CINDR / WETH | Sell | $0.043606 | 0.071669 WETH | 13.52K | 0.032348 WETH | $0.4876 | 0xf9a...07e37 |
Mar 19 08:28 AM | CINDR / NXD | Buy | $0.042757 | 0.021232 NXD | 14.23K | 15.75 NXD | $0.3923 | 0xf9a...07e37 |
Mar 19 01:57 AM | CINDR / WETH | Sell | $0.043999 | 0.071819 WETH | 11.08K | 0.032084 WETH | $0.4430 | 0x5b8...98241 |
Mar 19 01:57 AM | CINDR / NXD | Buy | $0.044024 | 0.039883 NXD | 11.66K | 10.65 NXD | $0.4692 | 0x5b8...98241 |
Mar 18 09:35 PM | CINDR / NXD | Sell | $0.043164 | 0.038390 NXD | 19.03K | 18.25 NXD | $0.6019 | 0x3a6...21b74 |
Mar 18 09:35 PM | CINDR / WETH | Buy | $0.044292 | 0.071957 WETH | 20.03K | 0.033681 WETH | $0.8594 | 0x3a6...21b74 |
Mar 18 01:54 AM | CINDR / NXD | Sell | $0.043024 | 0.021104 NXD | 12.48K | 15.19 NXD | $0.3773 | 0x4f8...651f3 |
Mar 18 01:54 AM | CINDR / WETH | Buy | $0.043991 | 0.071716 WETH | 13.13K | 0.032171 WETH | $0.5242 | 0x4f8...651f3 |
Mar 17 04:48 PM | CINDR / WETH | Sell | $0.043677 | 0.071582 WETH | 13.43K | 0.032208 WETH | $0.4937 | 0x838...235c4 |
Mar 17 04:48 PM | CINDR / NXD | Buy | $0.00 | 0.021351 NXD | 14.14K | 17.08 NXD | $0.00 | 0x838...235c4 |
Mar 17 04:57 AM | CINDR / WETH | Sell | $0.043970 | 0.071719 WETH | 9.94K | 0.031760 WETH | $0.3947 | 0x65e...4501e |
Mar 17 04:57 AM | CINDR / NXD | Buy | $0.00 | 0.021075 NXD | 10.47K | 10.45 NXD | $0.00 | 0x65e...4501e |
Mar 16 11:18 AM | CINDR / WETH | Sell | $0.044168 | 0.071833 WETH | 16.26K | 0.033139 WETH | $0.6778 | 0x921...1fcaa |
Mar 16 11:18 AM | CINDR / NXD | Buy | $0.00 | 0.039216 NXD | 17.12K | 15.55 NXD | $0.00 | 0x921...1fcaa |
Mar 14 04:57 AM | CINDR / WETH | Sell | $0.044274 | 0.072044 WETH | 8.83K | 0.031857 WETH | $0.3774 | 0xfd1...9ba3e |
Mar 14 04:57 AM | CINDR / NXD | Buy | $0.045303 | 0.037243 NXD | 9.30K | 6.38 NXD | $0.4929 | 0xfd1...9ba3e |
Mar 13 09:37 PM | CINDR / WETH | Sell | $0.044581 | 0.072175 WETH | 8.86K | 0.031983 WETH | $0.4056 | 0x67b...171c2 |
Mar 13 09:37 PM | CINDR / NXD | Buy | $0.044504 | 0.036463 NXD | 9.32K | 5.72 NXD | $0.4198 | 0x67b...171c2 |
Mar 13 08:31 PM | CINDR / WETH | Sell | $0.044891 | 0.072318 WETH | 6.84K | 0.031622 WETH | $0.3345 | 0x388...e46e1 |
Mar 13 08:31 PM | CINDR / NXD | Buy | $0.044345 | 0.035800 NXD | 7.20K | 4.02 NXD | $0.3128 | 0x388...e46e1 |
Mar 13 07:12 PM | CINDR / NXD | Sell | $0.043628 | 0.035356 NXD | 13.98K | 8.08 NXD | $0.5072 | 0xaa7...c85b9 |
Mar 13 07:12 PM | CINDR / WETH | Buy | $0.045133 | 0.072440 WETH | 14.72K | 0.033411 WETH | $0.7554 | 0xaa7...c85b9 |
Mar 13 06:52 PM | CINDR / WETH | Sell | $0.044603 | 0.072189 WETH | 14.58K | 0.033357 WETH | $0.6711 | 0x948...13145 |
Mar 13 06:52 PM | CINDR / NXD | Buy | $0.044229 | 0.036269 NXD | 15.35K | 8.85 NXD | $0.6491 | 0x948...13145 |
Mar 13 09:57 AM | CINDR / WETH | Sell | $0.045149 | 0.072436 WETH | 9.48K | 0.032389 WETH | $0.4882 | 0x403...68714 |
Mar 13 09:57 AM | CINDR / NXD | Buy | $0.043067 | 0.035275 NXD | 9.98K | 5.01 NXD | $0.3060 | 0x403...68714 |
