29,793,973 Pools27,521,516 Tokens

CINDR (CINDR)

The live CINDR price today is $0.043111, with a 24-hour trading volume of $2.60. CINDR has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.043111
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$13.78
24h Volume
$2.60
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) NXD Token (NXD)

Liquidity Pools

CINDR/WETH on Uniswap V2NXD/CINDR on Uniswap V2

Recent Transactions

  • : -1.2923513331805116e+22 CINDR for 206614107603130 WETH
  • : 1.3603698244005386e+22 CINDR for -18897308035133665000 NXD
  • : -1.3521909479236551e+22 CINDR for 234782164959198 WETH
  • : 1.423358892551216e+22 CINDR for -15745604967891840000 NXD
  • : -1.1077216448945077e+22 CINDR for 208302235675630 WETH
  • : 1.1660227840994817e+22 CINDR for -10647455394053538000 NXD
  • : -1.9027048575726715e+22 CINDR for 18252852850211424000 NXD
  • : 2.002847218497549e+22 CINDR for -368048428857894 WETH
  • : -1.2477798743256525e+22 CINDR for 15187123179813353000 NXD
  • : 1.3134524992901605e+22 CINDR for -217006646051255 WETH

CINDR

CINDR Price (CINDR)

DateMarketTypePrice (USD)PriceCINDR2nd ASSETTotalTXN
Mar 19 09:01 AM
CINDR / WETHSell$0.0433310.071542 WETH12.92K0.032067 WETH$0.43040x64c...0adb7
Mar 19 09:01 AM
CINDR / NXDBuy$0.0427520.021559 NXD13.60K18.90 NXD$0.37430x64c...0adb7
Mar 19 08:28 AM
CINDR / WETHSell$0.0436060.071669 WETH13.52K0.032348 WETH$0.48760xf9a...07e37
Mar 19 08:28 AM
CINDR / NXDBuy$0.0427570.021232 NXD14.23K15.75 NXD$0.39230xf9a...07e37
Mar 19 01:57 AM
CINDR / WETHSell$0.0439990.071819 WETH11.08K0.032084 WETH$0.44300x5b8...98241
Mar 19 01:57 AM
CINDR / NXDBuy$0.0440240.039883 NXD11.66K10.65 NXD$0.46920x5b8...98241
Mar 18 09:35 PM
CINDR / NXDSell$0.0431640.038390 NXD19.03K18.25 NXD$0.60190x3a6...21b74
Mar 18 09:35 PM
CINDR / WETHBuy$0.0442920.071957 WETH20.03K0.033681 WETH$0.85940x3a6...21b74
Mar 18 01:54 AM
CINDR / NXDSell$0.0430240.021104 NXD12.48K15.19 NXD$0.37730x4f8...651f3
Mar 18 01:54 AM
CINDR / WETHBuy$0.0439910.071716 WETH13.13K0.032171 WETH$0.52420x4f8...651f3
Mar 17 04:48 PM
CINDR / WETHSell$0.0436770.071582 WETH13.43K0.032208 WETH$0.49370x838...235c4
Mar 17 04:48 PM
CINDR / NXDBuy$0.000.021351 NXD14.14K17.08 NXD$0.000x838...235c4
Mar 17 04:57 AM
CINDR / WETHSell$0.0439700.071719 WETH9.94K0.031760 WETH$0.39470x65e...4501e
Mar 17 04:57 AM
CINDR / NXDBuy$0.000.021075 NXD10.47K10.45 NXD$0.000x65e...4501e
Mar 16 11:18 AM
CINDR / WETHSell$0.0441680.071833 WETH16.26K0.033139 WETH$0.67780x921...1fcaa
Mar 16 11:18 AM
CINDR / NXDBuy$0.000.039216 NXD17.12K15.55 NXD$0.000x921...1fcaa
Mar 14 04:57 AM
CINDR / WETHSell$0.0442740.072044 WETH8.83K0.031857 WETH$0.37740xfd1...9ba3e
Mar 14 04:57 AM
CINDR / NXDBuy$0.0453030.037243 NXD9.30K6.38 NXD$0.49290xfd1...9ba3e
Mar 13 09:37 PM
CINDR / WETHSell$0.0445810.072175 WETH8.86K0.031983 WETH$0.40560x67b...171c2
Mar 13 09:37 PM
CINDR / NXDBuy$0.0445040.036463 NXD9.32K5.72 NXD$0.41980x67b...171c2
Mar 13 08:31 PM
CINDR / WETHSell$0.0448910.072318 WETH6.84K0.031622 WETH$0.33450x388...e46e1
Mar 13 08:31 PM
CINDR / NXDBuy$0.0443450.035800 NXD7.20K4.02 NXD$0.31280x388...e46e1
Mar 13 07:12 PM
CINDR / NXDSell$0.0436280.035356 NXD13.98K8.08 NXD$0.50720xaa7...c85b9
Mar 13 07:12 PM
CINDR / WETHBuy$0.0451330.072440 WETH14.72K0.033411 WETH$0.75540xaa7...c85b9
Mar 13 06:52 PM
CINDR / WETHSell$0.0446030.072189 WETH14.58K0.033357 WETH$0.67110x948...13145
Mar 13 06:52 PM
CINDR / NXDBuy$0.0442290.036269 NXD15.35K8.85 NXD$0.64910x948...13145
Mar 13 09:57 AM
CINDR / WETHSell$0.0451490.072436 WETH9.48K0.032389 WETH$0.48820x403...68714
Mar 13 09:57 AM
CINDR / NXDBuy$0.0430670.035275 NXD9.98K5.01 NXD$0.30600x403...68714