CINDR/WETH Pool
The live CINDR/WETH price today is $0.043331, with a 24-hour trading volume of $0.9359. This pair has changed -7.65% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.043331
- 24h Volume
- $0.9359
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9359
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.65%
Tokens in this pool
CINDR (CINDR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTRecent Transactions
- : -1.2923513331805116e+22 CINDR for 206614107603130 WETH
- : -1.3521909479236551e+22 CINDR for 234782164959198 WETH
- : -1.1077216448945077e+22 CINDR for 208302235675630 WETH
- : 2.002847218497549e+22 CINDR for -368048428857894 WETH
- : 1.3134524992901605e+22 CINDR for -217006646051255 WETH
- : -1.3428891272141246e+22 CINDR for 220746631979480 WETH
- : -9.942961511786556e+21 CINDR for 175922356294661 WETH
- : -1.6264736859761414e+22 CINDR for 313810399532650 WETH
- : -8.831157731989627e+21 CINDR for 185601564958704 WETH
- : -8.855241628401039e+21 CINDR for 198206222450637 WETH
CINDR / WETH
CINDR/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CINDR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:01 AM | Sell | $0.043331 | 0.071542 | 12.92K | 0.032067 | $0.4304 | 0x64c...0adb7 |
Mar 19 08:28 AM | Sell | $0.043606 | 0.071669 | 13.52K | 0.032348 | $0.4876 | 0xf9a...07e37 |
Mar 19 01:57 AM | Sell | $0.043999 | 0.071819 | 11.08K | 0.032084 | $0.4430 | 0x5b8...98241 |
Mar 18 09:35 PM | Buy | $0.044292 | 0.071957 | 20.03K | 0.033681 | $0.8594 | 0x3a6...21b74 |
Mar 18 01:54 AM | Buy | $0.043991 | 0.071716 | 13.13K | 0.032171 | $0.5242 | 0x4f8...651f3 |
Mar 17 04:48 PM | Sell | $0.043677 | 0.071582 | 13.43K | 0.032208 | $0.4937 | 0x838...235c4 |
Mar 17 04:57 AM | Sell | $0.043970 | 0.071719 | 9.94K | 0.031760 | $0.3947 | 0x65e...4501e |
Mar 16 11:18 AM | Sell | $0.044168 | 0.071833 | 16.26K | 0.033139 | $0.6778 | 0x921...1fcaa |
Mar 14 04:57 AM | Sell | $0.044274 | 0.072044 | 8.83K | 0.031857 | $0.3774 | 0xfd1...9ba3e |
Mar 13 09:37 PM | Sell | $0.044581 | 0.072175 | 8.86K | 0.031983 | $0.4056 | 0x67b...171c2 |
Mar 13 08:31 PM | Sell | $0.044891 | 0.072318 | 6.84K | 0.031622 | $0.3345 | 0x388...e46e1 |
Mar 13 07:12 PM | Buy | $0.045133 | 0.072440 | 14.72K | 0.033411 | $0.7554 | 0xaa7...c85b9 |
Mar 13 06:52 PM | Sell | $0.044603 | 0.072189 | 14.58K | 0.033357 | $0.6711 | 0x948...13145 |
Mar 13 09:57 AM | Sell | $0.045149 | 0.072436 | 9.48K | 0.032389 | $0.4882 | 0x403...68714 |