NXD Token (NXD)
The live NXD Token price today is $0.0220, with a 24-hour trading volume of $535.90. NXD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0220
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.03K
- 24h Volume
- $535.90
- 24h Transactions
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
DBXen Token (DXN) Wrapped Ether (WETH) XEN Crypto (XEN) CINDR (CINDR)Liquidity Pools
NXD/DXN on Uniswap V2NXD/WETH on Uniswap V2XEN/NXD on Uniswap V2NXD/CINDR on Uniswap V2Recent Transactions
- : -950000000000000000000 NXD for 1.0738438588129034e+21 DXN
- : -20000000000000000000 NXD for 23077339580324490000 DXN
- : 529940057045782800000 NXD for -608475000000000000000 DXN
- : 443481631218259500000 NXD for -498750000000000000000 DXN
- : 451937044881278800000 NXD for -498750000000000000000 DXN
- : 460636727921997450000 NXD for -498750000000000000000 DXN
- : 950835226445109500000 NXD for -1e+21 DXN
- : -1.4253129753156502e+21 NXD for 1.5047853273500363e+21 DXN
- : -30006588954013690000 NXD for 32639631680752103000 DXN
- : -950000000000000000000 NXD for 1.0549385414023482e+21 DXN
NXD Token
NXD Token Price (NXD)
| Date | Market | Type | Price (USD) | Price | NXD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:12 PM | NXD / DXN | Sell | $0.0216 | 1.11 DXN | 950.00 | 1.07K DXN | $20.48 | 0x84d...9741c |
Mar 19 08:12 PM | NXD / DXN | Sell | $0.0224 | 1.16 DXN | 20.00 | 23.08 DXN | $0.4488 | 0x84d...9741c |
Mar 19 05:50 PM | NXD / DXN | Buy | $0.0225 | 1.16 DXN | 529.94 | 608.48 DXN | $11.90 | 0x6a9...5a880 |
Mar 19 05:48 PM | NXD / DXN | Buy | $0.0220 | 1.13 DXN | 443.48 | 498.75 DXN | $9.74 | 0x8d0...5120e |
Mar 19 05:46 PM | NXD / DXN | Buy | $0.0215 | 1.11 DXN | 451.94 | 498.75 DXN | $9.74 | 0x1d1...d0944 |
Mar 19 05:45 PM | NXD / DXN | Buy | $0.0211 | 1.09 DXN | 460.64 | 498.75 DXN | $9.74 | 0xec4...25146 |
Mar 19 05:28 PM | NXD / DXN | Buy | $0.0207 | 1.07 DXN | 950.84 | 1.00K DXN | $19.72 | 0xd66...627f7 |
Mar 19 04:28 PM | NXD / DXN | Sell | $0.0199 | 1.03 DXN | 1.43K | 1.50K DXN | $28.43 | 0xf5d...16fe8 |
Mar 19 04:28 PM | NXD / DXN | Sell | $0.0212 | 1.09 DXN | 30.01 | 32.64 DXN | $0.6347 | 0xf5d...16fe8 |
Mar 19 03:19 PM | NXD / DXN | Sell | $0.0212 | 1.09 DXN | 950.00 | 1.05K DXN | $20.12 | 0x804...f9ccc |
Mar 19 03:19 PM | NXD / DXN | Sell | $0.0220 | 1.14 DXN | 20.00 | 22.67 DXN | $0.4409 | 0x804...f9ccc |
Mar 19 02:27 PM | NXD / DXN | Buy | $0.0221 | 1.14 DXN | 41.26 | 47.02 DXN | $0.9103 | 0x410...0c26e |
Mar 19 02:27 PM | NXD / DXN | Sell | $0.0220 | 1.14 DXN | 0.0200 | 0.0226 DXN | $0.034405 | 0x410...0c26e |
Mar 19 11:58 AM | NXD / DXN | Sell | $0.0220 | 1.14 DXN | 1.19K | 1.38K DXN | $26.15 | 0x8f7...700fc |
Mar 19 11:58 AM | NXD / DXN | Sell | $0.0232 | 1.19 DXN | 25.00 | 29.80 DXN | $0.5795 | 0x8f7...700fc |
Mar 19 10:46 AM | NXD / DXN | Buy | $0.0232 | 1.20 DXN | 419.54 | 498.75 DXN | $9.74 | 0x946...83b0f |
Mar 19 09:58 AM | NXD / DXN | Buy | $0.0228 | 1.17 DXN | 427.32 | 498.75 DXN | $9.74 | 0x4d7...a4a61 |
Mar 19 09:58 AM | NXD / DXN | Buy | $0.0224 | 1.15 DXN | 435.32 | 498.75 DXN | $9.74 | 0x585...72571 |
Mar 19 09:56 AM | NXD / DXN | Buy | $0.0220 | 1.13 DXN | 354.17 | 399.00 DXN | $7.78 | 0x84b...65bbc |
Mar 19 09:51 AM | NXD / DXN | Sell | $0.0216 | 1.11 DXN | 1.19K | 1.35K DXN | $25.68 | 0x175...49386 |
Mar 19 09:51 AM | NXD / DXN | Sell | $0.0228 | 1.17 DXN | 25.00 | 29.25 DXN | $0.5688 | 0x175...49386 |
Mar 19 09:49 AM | NXD / DXN | Buy | $0.0228 | 1.17 DXN | 427.47 | 498.75 DXN | $9.74 | 0xdce...fabe6 |
Mar 19 09:46 AM | NXD / DXN | Buy | $0.0224 | 1.15 DXN | 438.80 | 498.75 DXN | $9.81 | 0xba3...cb0e1 |
Mar 19 09:41 AM | NXD / DXN | Buy | $0.0216 | 1.11 DXN | 454.03 | 498.75 DXN | $9.81 | 0xbd3...74e6e |
Mar 19 09:40 AM | NXD / DXN | Sell | $0.0209 | 1.08 DXN | 950.00 | 1.06K DXN | $19.84 | 0x100...caba3 |
Mar 19 09:40 AM | NXD / DXN | Sell | $0.0225 | 1.16 DXN | 20.00 | 23.10 DXN | $0.4491 | 0x100...caba3 |
Mar 19 09:36 AM | NXD / DXN | Buy | $0.0225 | 1.16 DXN | 525.28 | 598.50 DXN | $11.81 | 0xe78...00bc9 |
Mar 19 09:33 AM | NXD / DXN | Buy | $0.0216 | 1.11 DXN | 547.26 | 598.50 DXN | $11.82 | 0x8f9...7d9d6 |
Mar 19 09:30 AM | NXD / DXN | Sell | $0.0207 | 1.07 DXN | 1.24K | 1.38K DXN | $25.59 | 0x523...b1fce |
Mar 19 09:30 AM | NXD / DXN | Sell | $0.0228 | 1.17 DXN | 26.00 | 30.46 DXN | $0.5920 | 0x523...b1fce |
Mar 19 09:19 AM | NXD / DXN | Buy | $0.0228 | 1.18 DXN | 429.93 | 498.75 DXN | $9.81 | 0x624...39b5f |
Mar 19 09:15 AM | NXD / DXN | Buy | $0.0221 | 1.14 DXN | 907.35 | 1.00K DXN | $20.02 | 0x02e...814a4 |
Mar 19 09:14 AM | NXD / DXN | Buy | $0.0206 | 1.06 DXN | 973.31 | 1.00K DXN | $20.05 | 0xe92...bd336 |
Mar 19 09:12 AM | NXD / DXN | Buy | $0.0192 | 0.9885 DXN | 1.05K | 1.00K DXN | $20.07 | 0x5e3...dd4b1 |
Mar 19 09:11 AM | NXD / DXN | Buy | $0.0178 | 0.9179 DXN | 1.13K | 1.00K DXN | $20.10 | 0xd62...92b4e |
Mar 19 09:01 AM | NXD / XEN | Sell | $0.0212 | 2.90M XEN | 16.83 | 56.87M XEN | $0.3574 | 0xf25...c1069 |
Mar 19 09:01 AM | NXD / DXN | Buy | $0.0165 | 0.8499 DXN | 16.83 | 14.34 DXN | $0.2775 | 0xf25...c1069 |
Mar 19 09:01 AM | NXD / CINDR | Sell | $0.0245 | 641.72 CINDR | 18.90 | 13.60K CINDR | $0.4634 | 0x64c...0adb7 |
Mar 19 09:01 AM | NXD / DXN | Buy | $0.0165 | 0.8490 DXN | 18.90 | 16.08 DXN | $0.3112 | 0x64c...0adb7 |
Mar 19 08:58 AM | NXD / WETH | Sell | $0.0209 | 0.059682 WETH | 26.50 | 0.032850 WETH | $0.5545 | 0x775...2340f |
Mar 19 08:58 AM | NXD / DXN | Buy | $0.0164 | 0.8479 DXN | 26.50 | 22.52 DXN | $0.4359 | 0x775...2340f |
Mar 19 08:58 AM | NXD / DXN | Sell | $0.0164 | 0.8464 DXN | 2.00K | 1.80K DXN | $32.76 | 0xe65...1a621 |
Mar 19 08:58 AM | NXD / DXN | Sell | $0.0188 | 0.9710 DXN | 42.00 | 40.72 DXN | $0.7911 | 0xe65...1a621 |
Mar 19 08:44 AM | NXD / DXN | Sell | $0.0189 | 0.9739 DXN | 2.00K | 2.09K DXN | $37.69 | 0x1a4...2ae16 |
Mar 19 08:44 AM | NXD / DXN | Sell | $0.0219 | 1.13 DXN | 42.00 | 47.35 DXN | $0.9199 | 0x1a4...2ae16 |
Mar 19 08:29 AM | NXD / WETH | Sell | $0.0260 | 0.041202 WETH | 23.98 | 0.033203 WETH | $0.6226 | 0x6ea...08dcc |
Mar 19 08:29 AM | NXD / DXN | Buy | $0.0220 | 1.13 DXN | 23.98 | 27.22 DXN | $0.5270 | 0x6ea...08dcc |
Mar 19 08:28 AM | NXD / XEN | Sell | $0.0290 | 3.96M XEN | 13.58 | 62.18M XEN | $0.3945 | 0xee8...edf8a |
Mar 19 08:28 AM | NXD / DXN | Buy | $0.0219 | 1.13 DXN | 13.58 | 15.39 DXN | $0.2978 | 0xee8...edf8a |
Mar 19 08:28 AM | NXD / CINDR | Sell | $0.00 | 812.14 CINDR | 15.75 | 14.23K CINDR | $0.00 | 0xf9a...07e37 |
Mar 19 08:28 AM | NXD / DXN | Buy | $0.0219 | 1.13 DXN | 15.75 | 17.82 DXN | $0.3450 | 0xf9a...07e37 |
Mar 19 08:28 AM | NXD / DXN | Sell | $0.0219 | 1.13 DXN | 1.73K | 2.09K DXN | $37.96 | 0x416...42647 |
Mar 19 08:28 AM | NXD / DXN | Sell | $0.0251 | 1.29 DXN | 36.52 | 47.22 DXN | $0.9174 | 0x416...42647 |
Mar 19 08:25 AM | NXD / DXN | Sell | $0.0252 | 1.30 DXN | 259.50 | 339.67 DXN | $6.54 | 0x9e8...5b66d |
Mar 19 06:38 AM | NXD / WETH | Sell | $0.0326 | 0.041493 WETH | 16.03 | 0.032586 WETH | $0.5222 | 0xbb8...a5fbe |
Mar 19 06:38 AM | NXD / DXN | Buy | $0.0257 | 1.33 DXN | 16.03 | 21.33 DXN | $0.4128 | 0xbb8...a5fbe |
Mar 19 06:37 AM | NXD / DXN | Sell | $0.0257 | 1.33 DXN | 1.06K | 1.46K DXN | $27.14 | 0xcb1...2f690 |
Mar 19 06:37 AM | NXD / DXN | Sell | $0.0281 | 1.45 DXN | 22.22 | 32.16 DXN | $0.6252 | 0xcb1...2f690 |
Mar 19 01:57 AM | NXD / CINDR | Sell | $0.00 | 1.01K CINDR | 10.65 | 11.66K CINDR | $0.00 | 0x5b8...98241 |
Mar 19 01:57 AM | NXD / DXN | Buy | $0.0282 | 1.45 DXN | 10.65 | 15.51 DXN | $0.3002 | 0x5b8...98241 |
Mar 19 01:57 AM | NXD / XEN | Sell | $0.0393 | 5.32M XEN | 9.98 | 59.93M XEN | $0.3920 | 0x305...873d0 |
Mar 19 01:57 AM | NXD / DXN | Buy | $0.0282 | 1.45 DXN | 9.98 | 14.53 DXN | $0.2811 | 0x305...873d0 |
Mar 19 01:57 AM | NXD / DXN | Sell | $0.0281 | 1.45 DXN | 950.00 | 1.43K DXN | $26.73 | 0x781...64b1c |
Mar 19 01:57 AM | NXD / DXN | Sell | $0.0306 | 1.58 DXN | 20.00 | 31.52 DXN | $0.6127 | 0x781...64b1c |
Mar 18 11:52 PM | NXD / DXN | Sell | $0.0307 | 1.58 DXN | 950.00 | 1.57K DXN | $29.16 | 0x1b6...938d4 |
Mar 18 11:52 PM | NXD / DXN | Sell | $0.0335 | 1.73 DXN | 20.00 | 34.51 DXN | $0.6708 | 0x1b6...938d4 |
Mar 18 10:58 PM | NXD / WETH | Sell | $0.0384 | 0.041752 WETH | 15.87 | 0.033021 WETH | $0.6093 | 0x65b...9619a |
Mar 18 10:58 PM | NXD / DXN | Buy | $0.0336 | 1.73 DXN | 15.87 | 27.55 DXN | $0.5333 | 0x65b...9619a |
Mar 18 10:56 PM | NXD / DXN | Sell | $0.0336 | 1.73 DXN | 950.00 | 1.72K DXN | $31.87 | 0xfe9...ef902 |
Mar 18 10:56 PM | NXD / DXN | Sell | $0.0368 | 1.90 DXN | 20.00 | 37.88 DXN | $0.7364 | 0xfe9...ef902 |
Mar 18 10:46 PM | NXD / WETH | Sell | $0.0456 | 0.042080 WETH | 19.97 | 0.034671 WETH | $0.9101 | 0xf74...21bc2 |
Mar 18 10:46 PM | NXD / DXN | Buy | $0.0369 | 1.90 DXN | 19.97 | 38.06 DXN | $0.7369 | 0xf74...21bc2 |
Mar 18 10:46 PM | NXD / DXN | Sell | $0.0368 | 1.90 DXN | 950.00 | 1.89K DXN | $34.98 | 0x925...a2091 |
Mar 18 10:46 PM | NXD / DXN | Sell | $0.0406 | 2.09 DXN | 20.00 | 41.76 DXN | $0.8117 | 0x925...a2091 |
Mar 18 09:38 PM | NXD / DXN | Sell | $0.0385 | 2.10 DXN | 25.43 | 53.24 DXN | $0.9791 | 0x485...2e1b9 |
Mar 18 09:38 PM | NXD / WETH | Buy | $0.0581 | 0.042644 WETH | 26.77 | 0.036060 WETH | $1.55 | 0x485...2e1b9 |
Mar 18 09:38 PM | NXD / DXN | Sell | $0.0386 | 2.10 DXN | 0.5355 | 1.12 DXN | $0.0207 | 0x485...2e1b9 |
Mar 18 09:35 PM | NXD / DXN | Sell | $0.0376 | 2.10 DXN | 17.34 | 36.38 DXN | $0.6523 | 0x3a6...21b74 |
Mar 18 09:35 PM | NXD / CINDR | Buy | $0.00 | 1.19K CINDR | 18.25 | 19.03K CINDR | $0.00 | 0x3a6...21b74 |
Mar 18 09:35 PM | NXD / DXN | Sell | $0.0377 | 2.11 DXN | 0.3651 | 0.7666 DXN | $0.0138 | 0x3a6...21b74 |
Mar 18 09:34 PM | NXD / DXN | Sell | $0.0266 | 2.11 DXN | 16.87 | 35.45 DXN | $0.4481 | 0x189...6bf0e |
Mar 18 09:34 PM | NXD / XEN | Buy | $0.0499 | 6.82M XEN | 17.75 | 98.23M XEN | $0.8865 | 0x189...6bf0e |
Mar 18 09:34 PM | NXD / DXN | Sell | $0.0266 | 2.11 DXN | 0.3551 | 0.7470 DXN | $0.029450 | 0x189...6bf0e |
Mar 18 08:06 PM | NXD / DXN | Sell | $0.0266 | 2.11 DXN | 36.79 | 77.54 DXN | $0.9790 | 0xf70...0661a |
Mar 18 08:06 PM | NXD / WETH | Buy | $0.0420 | 0.041927 WETH | 38.72 | 0.036177 WETH | $1.63 | 0xf70...0661a |
Mar 18 08:06 PM | NXD / DXN | Sell | $0.0267 | 2.12 DXN | 0.7744 | 1.64 DXN | $0.0207 | 0xf70...0661a |
Mar 18 02:06 PM | NXD / DXN | Buy | $0.0267 | 2.12 DXN | 20.90 | 44.35 DXN | $0.5583 | 0xc7d...3516d |
Mar 18 02:06 PM | NXD / DXN | Sell | $0.0267 | 2.11 DXN | 0.0200 | 0.0421 DXN | $0.035332 | 0xc7d...3516d |
Mar 18 09:55 AM | NXD / WETH | Sell | $0.0306 | 0.041314 WETH | 15.28 | 0.032149 WETH | $0.4673 | 0x75f...555f3 |
Mar 18 09:55 AM | NXD / DXN | Buy | $0.0267 | 2.11 DXN | 15.28 | 32.37 DXN | $0.4074 | 0x75f...555f3 |
Mar 18 09:36 AM | NXD / WETH | Sell | $0.0353 | 0.041514 WETH | 13.70 | 0.032216 WETH | $0.4834 | 0x2d6...60376 |
Mar 18 09:36 AM | NXD / DXN | Buy | $0.0266 | 2.11 DXN | 13.70 | 28.99 DXN | $0.3648 | 0x2d6...60376 |
Mar 18 05:48 AM | NXD / DXN | Sell | $0.0266 | 2.11 DXN | 0.0200 | 0.0420 DXN | $0.035316 | 0xf10...cc4ff |
Mar 18 03:46 AM | NXD / DXN | Sell | $0.0266 | 2.11 DXN | 17.39 | 36.57 DXN | $0.4622 | 0xe75...4c3c2 |
Mar 18 03:46 AM | NXD / WETH | Buy | $0.0406 | 0.041736 WETH | 18.31 | 0.032911 WETH | $0.7440 | 0xe75...4c3c2 |
Mar 18 03:46 AM | NXD / DXN | Sell | $0.0266 | 2.11 DXN | 0.3661 | 0.7706 DXN | $0.029749 | 0xe75...4c3c2 |
Mar 18 01:54 AM | NXD / DXN | Sell | $0.0274 | 2.11 DXN | 14.43 | 30.39 DXN | $0.3949 | 0x4f8...651f3 |
Mar 18 01:54 AM | NXD / CINDR | Buy | $0.00 | 906.49 CINDR | 15.19 | 12.48K CINDR | $0.00 | 0x4f8...651f3 |
Mar 18 01:54 AM | NXD / DXN | Sell | $0.0274 | 2.11 DXN | 0.3037 | 0.6403 DXN | $0.028328 | 0x4f8...651f3 |
Mar 17 10:36 PM | NXD / WETH | Sell | $0.0336 | 0.041449 WETH | 11.85 | 0.031812 WETH | $0.3984 | 0x054...576a7 |
