NXD/WETH Pool
The live NXD/WETH price today is $0.0209, with a 24-hour trading volume of $1.79. This pair has changed -35.76% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0209
- 24h Volume
- $1.79
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.79
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -35.76%
Tokens in this pool
NXD Token (NXD) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCOther Pools Trading NXD (NXD Token)
NXD/DXN on Uniswap V2NXD/CINDR on Uniswap V2Recent Transactions
- : -26500924327435993000 NXD for 284951214135853 WETH
- : -23982990232141836000 NXD for 320212115064186 WETH
- : -16034742106594394000 NXD for 258519158926960 WETH
- : -15870761721132685000 NXD for 302029509368825 WETH
- : -19974971172724910000 NXD for 467009814720216 WETH
- : 26773227400300810000 NXD for -605911308680237 WETH
- : 38722345621223190000 NXD for -617628195873686 WETH
- : -15282444720617232000 NXD for 214841050205041 WETH
- : -13704177930372860000 NXD for 221520247661011 WETH
- : 18305214047925826000 NXD for -291065923768821 WETH
NXD / WETH
NXD/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | NXD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:58 AM | Sell | $0.0209 | 0.059682 | 26.50 | 0.032850 | $0.5545 | 0x775...2340f |
Mar 19 08:29 AM | Sell | $0.0260 | 0.041202 | 23.98 | 0.033203 | $0.6226 | 0x6ea...08dcc |
Mar 19 06:38 AM | Sell | $0.0326 | 0.041493 | 16.03 | 0.032586 | $0.5222 | 0xbb8...a5fbe |
Mar 18 10:58 PM | Sell | $0.0384 | 0.041752 | 15.87 | 0.033021 | $0.6093 | 0x65b...9619a |
Mar 18 10:46 PM | Sell | $0.0456 | 0.042080 | 19.97 | 0.034671 | $0.9101 | 0xf74...21bc2 |
Mar 18 09:38 PM | Buy | $0.0581 | 0.042644 | 26.77 | 0.036060 | $1.55 | 0x485...2e1b9 |
Mar 18 08:06 PM | Buy | $0.0420 | 0.041927 | 38.72 | 0.036177 | $1.63 | 0xf70...0661a |
Mar 18 09:55 AM | Sell | $0.0306 | 0.041314 | 15.28 | 0.032149 | $0.4673 | 0x75f...555f3 |
Mar 18 09:36 AM | Sell | $0.0353 | 0.041514 | 13.70 | 0.032216 | $0.4834 | 0x2d6...60376 |
Mar 18 03:46 AM | Buy | $0.0406 | 0.041736 | 18.31 | 0.032911 | $0.7440 | 0xe75...4c3c2 |
Mar 17 10:36 PM | Sell | $0.0336 | 0.041449 | 11.85 | 0.031812 | $0.3984 | 0x054...576a7 |
Mar 17 10:00 PM | Buy | $0.0380 | 0.041625 | 21.51 | 0.033164 | $0.8172 | 0xb7e...bb9ef |
Mar 17 09:19 PM | Sell | $0.0310 | 0.041324 | 15.11 | 0.032141 | $0.4678 | 0x4eb...a5bc0 |
Mar 17 09:10 PM | Buy | $0.0355 | 0.041525 | 30.05 | 0.034010 | $1.07 | 0x2a2...6a38f |
Mar 17 08:56 PM | Buy | $0.0270 | 0.041161 | 31.60 | 0.033244 | $0.8536 | 0x26d...c4b86 |
Mar 17 07:59 PM | Sell | $0.0209 | 0.059026 | 19.19 | 0.031860 | $0.4020 | 0xc13...6bd22 |
Mar 17 06:21 PM | Sell | $0.0245 | 0.041048 | 23.57 | 0.032719 | $0.5771 | 0xfb6...0491a |
Mar 17 06:21 PM | Sell | $0.0299 | 0.041278 | 103.15 | 0.022428 | $3.08 | 0x9ac...a807b |
Mar 17 06:21 PM | Buy | $0.1018 | 0.044355 | 158.25 | 0.023000 | $16.11 | 0x7cf...e6f95 |
Mar 17 06:20 PM | Buy | $0.0192 | 0.058219 | 33.28 | 0.032451 | $0.6395 | 0x0bb...6fee1 |
