NXD/DXN Pool
The live NXD/DXN price today is $0.0249, with a 24-hour trading volume of $619.50. This pair has changed -11.85% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0249
- 24h Volume
- $619.50
- 24h Buy Volume
- $242.80
- 24h Sell Volume
- $376.70
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 29
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 15.30%
- 24 Hours
- -11.85%
Tokens in this pool
NXD Token (NXD) DBXen Token (DXN)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCOther Pools Trading NXD (NXD Token)
NXD/WETH on Uniswap V2NXD/CINDR on Uniswap V2Recent Transactions
- : -950000000000000000000 NXD for 1.0309193957505371e+21 DXN
- : -20000000000000000000 NXD for 22145609047062500000 DXN
- : -950000000000000000000 NXD for 1.0738438588129034e+21 DXN
- : -20000000000000000000 NXD for 23077339580324490000 DXN
- : 529940057045782800000 NXD for -608475000000000000000 DXN
- : 443481631218259500000 NXD for -498750000000000000000 DXN
- : 451937044881278800000 NXD for -498750000000000000000 DXN
- : 460636727921997450000 NXD for -498750000000000000000 DXN
- : 950835226445109500000 NXD for -1e+21 DXN
- : -1.4253129753156502e+21 NXD for 1.5047853273500363e+21 DXN
NXD / DXN
NXD/DXN Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (DXN) | NXD | DXN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:12 AM | Sell | $0.0239 | 1.07 | 950.00 | 1.03K | $22.69 | 0x3b4...d0501 |
Mar 20 12:12 AM | Sell | $0.0249 | 1.11 | 20.00 | 22.15 | $0.4970 | 0x3b4...d0501 |
Mar 19 08:12 PM | Sell | $0.0216 | 1.11 | 950.00 | 1.07K | $20.48 | 0x84d...9741c |
Mar 19 08:12 PM | Sell | $0.0224 | 1.16 | 20.00 | 23.08 | $0.4488 | 0x84d...9741c |
Mar 19 05:50 PM | Buy | $0.0225 | 1.16 | 529.94 | 608.48 | $11.90 | 0x6a9...5a880 |
Mar 19 05:48 PM | Buy | $0.0220 | 1.13 | 443.48 | 498.75 | $9.74 | 0x8d0...5120e |
Mar 19 05:46 PM | Buy | $0.0215 | 1.11 | 451.94 | 498.75 | $9.74 | 0x1d1...d0944 |
Mar 19 05:45 PM | Buy | $0.0211 | 1.09 | 460.64 | 498.75 | $9.74 | 0xec4...25146 |
Mar 19 05:28 PM | Buy | $0.0207 | 1.07 | 950.84 | 1.00K | $19.72 | 0xd66...627f7 |
Mar 19 04:28 PM | Sell | $0.0199 | 1.03 | 1.43K | 1.50K | $28.43 | 0xf5d...16fe8 |
Mar 19 04:28 PM | Sell | $0.0212 | 1.09 | 30.01 | 32.64 | $0.6347 | 0xf5d...16fe8 |
Mar 19 03:19 PM | Sell | $0.0212 | 1.09 | 950.00 | 1.05K | $20.12 | 0x804...f9ccc |
Mar 19 03:19 PM | Sell | $0.0220 | 1.14 | 20.00 | 22.67 | $0.4409 | 0x804...f9ccc |
Mar 19 02:27 PM | Buy | $0.0221 | 1.14 | 41.26 | 47.02 | $0.9103 | 0x410...0c26e |
Mar 19 02:27 PM | Sell | $0.0220 | 1.14 | 0.0200 | 0.0226 | $0.034405 | 0x410...0c26e |
Mar 19 11:58 AM | Sell | $0.0220 | 1.14 | 1.19K | 1.38K | $26.15 | 0x8f7...700fc |
Mar 19 11:58 AM | Sell | $0.0232 | 1.19 | 25.00 | 29.80 | $0.5795 | 0x8f7...700fc |
Mar 19 10:46 AM | Buy | $0.0232 | 1.20 | 419.54 | 498.75 | $9.74 | 0x946...83b0f |
Mar 19 09:58 AM | Buy | $0.0228 | 1.17 | 427.32 | 498.75 | $9.74 | 0x4d7...a4a61 |
Mar 19 09:58 AM | Buy | $0.0224 | 1.15 | 435.32 | 498.75 | $9.74 | 0x585...72571 |
