Cryptographic Universal Blockchain Exchange (CUBE)
The live Cryptographic Universal Blockchain Exchange price today is $0.041482, with a 24-hour trading volume of $43.73. CUBE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.041482
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.25K
- 24h Volume
- $43.73
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Dai Stablecoin (DAI) Wrapped Ether (WETH) Toil (Toil)Liquidity Pools
DAI/CUBE on Uniswap V3CUBE/WETH on Uniswap V3Toil/CUBE on Uniswap V3Recent Transactions
- : 1.2536566404231285e+24 CUBE for -18628779339063230000 DAI
- : -1.2536566404231285e+24 CUBE for 8694402277849248 WETH
- : 4.415448383170104e+23 CUBE for -6596463918569226000 DAI
- : -4.4154483834724126e+23 CUBE for 9.681792146368679e+23 Toil
- : 1.088615226703044e+24 CUBE for -16342643074322661000 DAI
- : -1.088615226703044e+24 CUBE for 7488654107788939 WETH
- : 1.3733024743917448e+24 CUBE for -20778835234386870000 DAI
- : -1.3733024743917448e+24 CUBE for 9366994275382334 WETH
- : 1.0969836329180215e+24 CUBE for -16729608516611867000 DAI
- : -1.0969836329180215e+24 CUBE for 7418912963398132 WETH
Cryptographic Universal Blockchain Exchange
Cryptographic Universal Blockchain Exchange Price (CUBE)
| Date | Market | Type | Price (USD) | Price | CUBE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:15 PM | CUBE / DAI | Buy | $0.041496 | 0.041496 DAI | 1.25M | 18.63 DAI | $18.74 | 0xf54...291e9 |
Mar 19 01:15 PM | CUBE / WETH | Sell | $0.041463 | 0.086896 WETH | 1.25M | 0.028695 WETH | $18.33 | 0xf54...291e9 |
Mar 19 11:20 AM | CUBE / DAI | Buy | $0.041507 | 0.041507 DAI | 441.54K | 6.60 DAI | $6.65 | 0x694...5ab6a |
Mar 19 11:20 AM | CUBE / Toil | Sell | $0.00 | 2.18 Toil | 441.54K | 968.18K Toil | $0.00 | 0x694...5ab6a |
Mar 18 08:10 PM | CUBE / DAI | Buy | $0.041512 | 0.041512 DAI | 1.09M | 16.34 DAI | $16.45 | 0xb31...d2022 |
Mar 18 08:10 PM | CUBE / WETH | Sell | $0.041483 | 0.086837 WETH | 1.09M | 0.027489 WETH | $16.13 | 0xb31...d2022 |
Mar 18 02:55 PM | CUBE / DAI | Buy | $0.041522 | 0.041522 DAI | 1.37M | 20.78 DAI | $20.90 | 0x495...cd45a |
Mar 18 02:55 PM | CUBE / WETH | Sell | $0.041490 | 0.086785 WETH | 1.37M | 0.029367 WETH | $20.46 | 0x495...cd45a |
Mar 18 01:13 PM | CUBE / DAI | Buy | $0.041536 | 0.041536 DAI | 1.10M | 16.73 DAI | $16.84 | 0x1b7...12653 |
Mar 18 01:13 PM | CUBE / WETH | Sell | $0.041503 | 0.086721 WETH | 1.10M | 0.027419 WETH | $16.49 | 0x1b7...12653 |
Mar 17 12:41 AM | CUBE / WETH | Buy | $0.041570 | 0.086671 WETH | 70.32K | 0.034645 WETH | $1.10 | 0xf12...53da2 |
Mar 16 09:39 PM | CUBE / WETH | Buy | $0.041578 | 0.086674 WETH | 1.06M | 0.027050 WETH | $16.77 | 0xad3...f5ae2 |
Mar 16 09:39 PM | CUBE / DAI | Sell | $0.041546 | 0.041546 DAI | 1.06M | 16.54 DAI | $16.44 | 0xad3...f5ae2 |
Mar 16 06:23 PM | CUBE / WETH | Buy | $0.041570 | 0.086722 WETH | 967.12K | 0.026458 WETH | $15.18 | 0x72e...0c082 |
Mar 16 06:23 PM | CUBE / DAI | Sell | $0.041536 | 0.041536 DAI | 967.12K | 14.95 DAI | $14.85 | 0x72e...0c082 |
Mar 16 05:01 PM | CUBE / WETH | Buy | $0.041556 | 0.086767 WETH | 1.19M | 0.028006 WETH | $18.51 | 0xcdd...5c89b |
Mar 16 05:01 PM | CUBE / DAI | Sell | $0.041526 | 0.041526 DAI | 1.19M | 18.27 DAI | $18.16 | 0xcdd...5c89b |
Mar 16 04:39 AM | CUBE / WETH | Buy | $0.041544 | 0.086822 WETH | 864.55K | 0.025857 WETH | $13.35 | 0xcbc...b8b36 |
Mar 16 04:39 AM | CUBE / DAI | Sell | $0.041515 | 0.041515 DAI | 864.55K | 13.19 DAI | $13.09 | 0xcbc...b8b36 |
Mar 16 03:35 AM | CUBE / WETH | Buy | $0.041537 | 0.086863 WETH | 1.77M | 0.0121 WETH | $27.19 | 0xfab...bc2b8 |
Mar 16 03:35 AM | CUBE / DAI | Sell | $0.041506 | 0.041506 DAI | 1.77M | 26.77 DAI | $26.65 | 0xfab...bc2b8 |
Mar 16 01:55 AM | CUBE / WETH | Buy | $0.041520 | 0.086947 WETH | 456.94K | 0.023148 WETH | $6.94 | 0xb19...a49c8 |
Mar 16 01:55 AM | CUBE / DAI | Sell | $0.041489 | 0.041489 DAI | 456.94K | 6.86 DAI | $6.80 | 0xb19...a49c8 |
Mar 15 10:44 PM | CUBE / WETH | Buy | $0.041514 | 0.086969 WETH | 750.02K | 0.025189 WETH | $11.35 | 0x49f...19359 |
Mar 15 10:44 PM | CUBE / DAI | Sell | $0.041485 | 0.041485 DAI | 750.02K | 11.22 DAI | $11.13 | 0x49f...19359 |
Mar 14 09:49 AM | CUBE / DAI | Buy | $0.041478 | 0.041478 DAI | 579.79K | 8.50 DAI | $8.57 | 0x140...2ed0a |
Mar 14 09:49 AM | CUBE / WETH | Sell | $0.041449 | 0.087006 WETH | 579.79K | 0.024095 WETH | $8.40 | 0x140...2ed0a |
Mar 13 10:39 PM | CUBE / WETH | Sell | $0.041453 | 0.086977 WETH | 295.84K | 0.022083 WETH | $4.30 | 0x503...209ec |
Mar 13 10:39 PM | CUBE / DAI | Buy | $0.041483 | 0.041483 DAI | 295.84K | 4.35 DAI | $4.39 | 0x503...209ec |
Mar 13 01:21 PM | CUBE / WETH | Buy | $0.041524 | 0.086963 WETH | 1.53M | 0.0106 WETH | $23.32 | 0x532...fb5c2 |
Mar 13 01:21 PM | CUBE / DAI | Sell | $0.041486 | 0.041486 DAI | 1.53M | 22.86 DAI | $22.74 | 0x532...fb5c2 |
Mar 13 10:50 AM | CUBE / WETH | Buy | $0.041499 | 0.087037 WETH | 551.53K | 0.023850 WETH | $8.27 | 0x791...08da6 |
Mar 13 10:50 AM | CUBE / DAI | Sell | $0.041472 | 0.041472 DAI | 551.53K | 8.18 DAI | $8.12 | 0x791...08da6 |
