29,799,686 Pools27,531,200 Tokens

Cryptographic Universal Blockchain Exchange (CUBE)

The live Cryptographic Universal Blockchain Exchange price today is $0.041482, with a 24-hour trading volume of $43.73. CUBE has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.041482
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.25K
24h Volume
$43.73
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Dai Stablecoin (DAI) Wrapped Ether (WETH) Toil (Toil)

Liquidity Pools

DAI/CUBE on Uniswap V3CUBE/WETH on Uniswap V3Toil/CUBE on Uniswap V3

Recent Transactions

  • : 1.2536566404231285e+24 CUBE for -18628779339063230000 DAI
  • : -1.2536566404231285e+24 CUBE for 8694402277849248 WETH
  • : 4.415448383170104e+23 CUBE for -6596463918569226000 DAI
  • : -4.4154483834724126e+23 CUBE for 9.681792146368679e+23 Toil
  • : 1.088615226703044e+24 CUBE for -16342643074322661000 DAI
  • : -1.088615226703044e+24 CUBE for 7488654107788939 WETH
  • : 1.3733024743917448e+24 CUBE for -20778835234386870000 DAI
  • : -1.3733024743917448e+24 CUBE for 9366994275382334 WETH
  • : 1.0969836329180215e+24 CUBE for -16729608516611867000 DAI
  • : -1.0969836329180215e+24 CUBE for 7418912963398132 WETH

Cryptographic Universal Blockchain Exchange

Cryptographic Universal Blockchain Exchange Price (CUBE)

DateMarketTypePrice (USD)PriceCUBE2nd ASSETTotalTXN
Mar 19 01:15 PM
CUBE / DAIBuy$0.0414960.041496 DAI1.25M18.63 DAI$18.740xf54...291e9
Mar 19 01:15 PM
CUBE / WETHSell$0.0414630.086896 WETH1.25M0.028695 WETH$18.330xf54...291e9
Mar 19 11:20 AM
CUBE / DAIBuy$0.0415070.041507 DAI441.54K6.60 DAI$6.650x694...5ab6a
Mar 19 11:20 AM
CUBE / ToilSell$0.002.18 Toil441.54K968.18K Toil$0.000x694...5ab6a
Mar 18 08:10 PM
CUBE / DAIBuy$0.0415120.041512 DAI1.09M16.34 DAI$16.450xb31...d2022
Mar 18 08:10 PM
CUBE / WETHSell$0.0414830.086837 WETH1.09M0.027489 WETH$16.130xb31...d2022
Mar 18 02:55 PM
CUBE / DAIBuy$0.0415220.041522 DAI1.37M20.78 DAI$20.900x495...cd45a
Mar 18 02:55 PM
CUBE / WETHSell$0.0414900.086785 WETH1.37M0.029367 WETH$20.460x495...cd45a
Mar 18 01:13 PM
CUBE / DAIBuy$0.0415360.041536 DAI1.10M16.73 DAI$16.840x1b7...12653
Mar 18 01:13 PM
CUBE / WETHSell$0.0415030.086721 WETH1.10M0.027419 WETH$16.490x1b7...12653
Mar 17 12:41 AM
CUBE / WETHBuy$0.0415700.086671 WETH70.32K0.034645 WETH$1.100xf12...53da2
Mar 16 09:39 PM
CUBE / WETHBuy$0.0415780.086674 WETH1.06M0.027050 WETH$16.770xad3...f5ae2
Mar 16 09:39 PM
CUBE / DAISell$0.0415460.041546 DAI1.06M16.54 DAI$16.440xad3...f5ae2
Mar 16 06:23 PM
CUBE / WETHBuy$0.0415700.086722 WETH967.12K0.026458 WETH$15.180x72e...0c082
Mar 16 06:23 PM
CUBE / DAISell$0.0415360.041536 DAI967.12K14.95 DAI$14.850x72e...0c082
Mar 16 05:01 PM
CUBE / WETHBuy$0.0415560.086767 WETH1.19M0.028006 WETH$18.510xcdd...5c89b
Mar 16 05:01 PM
CUBE / DAISell$0.0415260.041526 DAI1.19M18.27 DAI$18.160xcdd...5c89b
Mar 16 04:39 AM
CUBE / WETHBuy$0.0415440.086822 WETH864.55K0.025857 WETH$13.350xcbc...b8b36
Mar 16 04:39 AM
CUBE / DAISell$0.0415150.041515 DAI864.55K13.19 DAI$13.090xcbc...b8b36
Mar 16 03:35 AM
CUBE / WETHBuy$0.0415370.086863 WETH1.77M0.0121 WETH$27.190xfab...bc2b8
Mar 16 03:35 AM
CUBE / DAISell$0.0415060.041506 DAI1.77M26.77 DAI$26.650xfab...bc2b8
Mar 16 01:55 AM
CUBE / WETHBuy$0.0415200.086947 WETH456.94K0.023148 WETH$6.940xb19...a49c8
Mar 16 01:55 AM
CUBE / DAISell$0.0414890.041489 DAI456.94K6.86 DAI$6.800xb19...a49c8
Mar 15 10:44 PM
CUBE / WETHBuy$0.0415140.086969 WETH750.02K0.025189 WETH$11.350x49f...19359
Mar 15 10:44 PM
CUBE / DAISell$0.0414850.041485 DAI750.02K11.22 DAI$11.130x49f...19359
Mar 14 09:49 AM
CUBE / DAIBuy$0.0414780.041478 DAI579.79K8.50 DAI$8.570x140...2ed0a
Mar 14 09:49 AM
CUBE / WETHSell$0.0414490.087006 WETH579.79K0.024095 WETH$8.400x140...2ed0a
Mar 13 10:39 PM
CUBE / WETHSell$0.0414530.086977 WETH295.84K0.022083 WETH$4.300x503...209ec
Mar 13 10:39 PM
CUBE / DAIBuy$0.0414830.041483 DAI295.84K4.35 DAI$4.390x503...209ec
Mar 13 01:21 PM
CUBE / WETHBuy$0.0415240.086963 WETH1.53M0.0106 WETH$23.320x532...fb5c2
Mar 13 01:21 PM
CUBE / DAISell$0.0414860.041486 DAI1.53M22.86 DAI$22.740x532...fb5c2
Mar 13 10:50 AM
CUBE / WETHBuy$0.0414990.087037 WETH551.53K0.023850 WETH$8.270x791...08da6
Mar 13 10:50 AM
CUBE / DAISell$0.0414720.041472 DAI551.53K8.18 DAI$8.120x791...08da6