CUBE/WETH Pool
The live CUBE/WETH price today is $0.041463, with a 24-hour trading volume of $18.38. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041463
- 24h Volume
- $18.38
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $18.38
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Cryptographic Universal Blockchain Exchange (CUBE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTRecent Transactions
- : -1.2536566404231285e+24 CUBE for 8694402277849248 WETH
- : -1.088615226703044e+24 CUBE for 7488654107788939 WETH
- : -1.3733024743917448e+24 CUBE for 9366994275382334 WETH
- : -1.0969836329180215e+24 CUBE for 7418912963398132 WETH
- : 7.032403258728339e+22 CUBE for -464495458692661 WETH
- : 1.063119082359926e+24 CUBE for -7049099857625088 WETH
- : 9.67117226058315e+23 CUBE for -6457058801443145 WETH
- : 1.1901675869478745e+24 CUBE for -8005120822345728 WETH
- : 8.645496241864645e+23 CUBE for -5856135218648905 WETH
- : 1.7699314817486725e+24 CUBE for -12098258927734144 WETH
CUBE / WETH
CUBE/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CUBE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:15 PM | Sell | $0.041463 | 0.086896 | 1.25M | 0.028695 | $18.33 | 0xf54...291e9 |
Mar 18 08:10 PM | Sell | $0.041483 | 0.086837 | 1.09M | 0.027489 | $16.13 | 0xb31...d2022 |
Mar 18 02:55 PM | Sell | $0.041490 | 0.086785 | 1.37M | 0.029367 | $20.46 | 0x495...cd45a |
Mar 18 01:13 PM | Sell | $0.041503 | 0.086721 | 1.10M | 0.027419 | $16.49 | 0x1b7...12653 |
Mar 17 12:41 AM | Buy | $0.041570 | 0.086671 | 70.32K | 0.034645 | $1.10 | 0xf12...53da2 |
Mar 16 09:39 PM | Buy | $0.041578 | 0.086674 | 1.06M | 0.027050 | $16.77 | 0xad3...f5ae2 |
Mar 16 06:23 PM | Buy | $0.041570 | 0.086722 | 967.12K | 0.026458 | $15.18 | 0x72e...0c082 |
Mar 16 05:01 PM | Buy | $0.041556 | 0.086767 | 1.19M | 0.028006 | $18.51 | 0xcdd...5c89b |
Mar 16 04:39 AM | Buy | $0.041544 | 0.086822 | 864.55K | 0.025857 | $13.35 | 0xcbc...b8b36 |
Mar 16 03:35 AM | Buy | $0.041537 | 0.086863 | 1.77M | 0.0121 | $27.19 | 0xfab...bc2b8 |
Mar 16 01:55 AM | Buy | $0.041520 | 0.086947 | 456.94K | 0.023148 | $6.94 | 0xb19...a49c8 |
Mar 15 10:44 PM | Buy | $0.041514 | 0.086969 | 750.02K | 0.025189 | $11.35 | 0x49f...19359 |
Mar 14 09:49 AM | Sell | $0.041449 | 0.087006 | 579.79K | 0.024095 | $8.40 | 0x140...2ed0a |
Mar 13 10:39 PM | Sell | $0.041453 | 0.086977 | 295.84K | 0.022083 | $4.30 | 0x503...209ec |
Mar 13 01:21 PM | Buy | $0.041524 | 0.086963 | 1.53M | 0.0106 | $23.32 | 0x532...fb5c2 |
Mar 13 10:50 AM | Buy | $0.041499 | 0.087037 | 551.53K | 0.023850 | $8.27 | 0x791...08da6 |