Status Network Token

Status Network Token Price (SNT)

Date	Market	Type	Price (USD)	Price	SNT	2nd ASSET	Total	TXN
Mar 20 03:18 AM	SNT / WETH	Sell	$0.0₂9996	0.0₅4658 WETH	16.56K	0.0773 WETH	$165.49	0xa85...5dc8d
Mar 20 03:07 AM	SNT / WETH	Buy	$0.0₂9993	0.0₅4656 WETH	12.76K	0.0592 WETH	$127.51	0xbd9...9cb6d
Mar 20 03:03 AM	SNT / WETH	Buy	$0.0₂9993	0.0₅4657 WETH	12.76K	0.0593 WETH	$127.51	0xe77...ef371
Mar 20 03:02 AM	SNT / WETH	Buy	$0.0₂9994	0.0₅4659 WETH	12.76K	0.0593 WETH	$127.53	0x07d...45ea7
Mar 20 02:57 AM	SNT / WETH	Buy	$0.0100	0.0₅4661 WETH	2.23K	0.0103 WETH	$22.28	0x0a0...895b4
Mar 20 01:56 AM	SNT / WETH	Sell	$0.0100	0.0₅4661 WETH	16.54K	0.0773 WETH	$166.24	0x7f7...3830c
Mar 20 01:56 AM	SNT / WETH	Sell	$0.0100	0.0₅4659 WETH	26.69K	0.1247 WETH	$268.05	0x883...af115
Mar 20 01:56 AM	SNT / WETH	Sell	$0.0100	0.0₅4655 WETH	16.57K	0.0773 WETH	$166.24	0x0cc...7c00d
Mar 20 01:46 AM	SNT / WETH	Buy	$0.0100	0.0₅4653 WETH	1.80K	0.0₂8337 WETH	$18.06	0x25d...27804
Mar 20 01:46 AM	SNT / WETH	Buy	$0.0100	0.0₅4653 WETH	9.01K	0.0418 WETH	$90.52	0xaa3...0ec5f
Mar 20 01:46 AM	SNT / WETH	Buy	$0.0101	0.0₅4655 WETH	4.10K	0.0190 WETH	$41.25	0x16d...7521f
Mar 20 01:46 AM	SNT / WETH	Buy	$0.0101	0.0₅4655 WETH	7.24K	0.0336 WETH	$72.75	0x015...cca4e
Mar 20 01:45 AM	SNT / WETH	Buy	$0.0101	0.0₅4656 WETH	5.37K	0.0249 WETH	$53.98	0x12b...df8b6
Mar 20 01:41 AM	SNT / WETH	Buy	$0.0100	0.0₅4657 WETH	4.10K	0.0191 WETH	$41.23	0xa64...971cf
Mar 20 01:41 AM	SNT / WETH	Buy	$0.0100	0.0₅4657 WETH	6.49K	0.0301 WETH	$65.18	0xd38...c7d2f
Mar 20 01:30 AM	SNT / WETH	Buy	$0.0100	0.0₅4658 WETH	13.15K	0.0611 WETH	$131.72	0xf72...84cc7
Mar 20 01:30 AM	SNT / WETH	Buy	$0.0100	0.0₅4660 WETH	13.96K	0.0649 WETH	$139.87	0xb4a...0b091
Mar 20 01:30 AM	SNT / WETH	Buy	$0.0100	0.0₅4662 WETH	29.73K	0.1382 WETH	$298.08	0x25d...ccbc7
Mar 20 01:29 AM	SNT / WETH	Buy	$0.0100	0.0₅4666 WETH	13.55K	0.0630 WETH	$135.91	0x283...29df2
Mar 20 01:09 AM	SNT / WETH	Buy	$0.0100	0.0₅4668 WETH	14.82K	0.0690 WETH	$148.68	0xffe...901f8
Mar 20 12:58 AM	SNT / WETH	Sell	$0.0100	0.0₅4670 WETH	123.32K	0.5771 WETH	$1.23K	0xdc4...afc9e
Mar 20 12:58 AM	SNT / WETH	Sell	$0.0100	0.0₅4665 WETH	87.06K	0.4068 WETH	$870.84	0x023...890af
Mar 20 12:46 AM	SNT / WETH	Sell	$0.0₂9984	0.0₅4653 WETH	2.65K	0.0124 WETH	$26.46	0x754...7ffdc
Mar 20 12:46 AM	SNT / WETH	Buy	$0.0₂9985	0.0₅4653 WETH	129.15K	0.6002 WETH	$1.29K	0x164...91483
Mar 20 12:27 AM	SNT / WETH	Buy	$0.0100	0.0₅4670 WETH	154.13K	0.7192 WETH	$1.54K	0x79a...160f6
Mar 20 12:19 AM	SNT / WETH	Buy	$0.0101	0.0₅4692 WETH	198.51K	0.9311 WETH	$2.00K	0x08b...7c0e1
Mar 20 12:15 AM	SNT / WETH	Buy	$0.0101	0.0₅4719 WETH	62.89K	0.2961 WETH	$636.37	0x9ef...1e456
Mar 20 12:14 AM	SNT / WETH	Buy	$0.0101	0.0₅4728 WETH	49.91K	0.2354 WETH	$505.90	0x40b...f2da2
Mar 20 12:00 AM	SNT / WETH	Buy	$0.0101	0.0₅4735 WETH	763.74	0.0₂3605 WETH	$7.73	0xf74...d7b19
Mar 19 11:43 PM	SNT / WETH	Buy	$0.0101	0.0₅4735 WETH	16.35K	0.0772 WETH	$165.20	0xb6c...759ef
Mar 19 11:42 PM	SNT / WETH	Buy	$0.0101	0.0₅4737 WETH	16.85K	0.0796 WETH	$170.27	0x8ce...dc928
Mar 19 11:41 PM	SNT / WETH	Buy	$0.0101	0.0₅4740 WETH	6.35K	0.0300 WETH	$64.23	0x68e...1e048
Mar 19 11:41 PM	SNT / WETH	Buy	$0.0101	0.0₅4740 WETH	6.35K	0.0300 WETH	$64.25	0x7c6...4f6d7
Mar 19 11:41 PM	SNT / WETH	Buy	$0.0101	0.0₅4741 WETH	6.35K	0.0300 WETH	$64.26	0x599...b5ece
Mar 19 11:41 PM	SNT / WETH	Buy	$0.0101	0.0₅4742 WETH	6.42K	0.0303 WETH	$64.90	0x827...d132e
Mar 19 11:41 PM	SNT / WETH	Buy	$0.0101	0.0₅4743 WETH	6.35K	0.0300 WETH	$64.32	0x4c2...e1c9b
Mar 19 11:40 PM	SNT / WETH	Buy	$0.0101	0.0₅4744 WETH	16.68K	0.0789 WETH	$168.89	0x63b...82b6c
Mar 19 11:40 PM	SNT / WETH	Buy	$0.0101	0.0₅4746 WETH	43.79K	0.2073 WETH	$443.63	0x04e...02b07
Mar 19 11:39 PM	SNT / WETH	Sell	$0.0102	0.0₅4753 WETH	10.45K	0.0498 WETH	$106.10	0x02c...e68c0
Mar 19 11:38 PM	SNT / WETH	Sell	$0.0101	0.0₅4751 WETH	70.00K	0.3332 WETH	$710.35	0xeda...15cb9
Mar 19 11:38 PM	SNT / WETH	Sell	$0.0101	0.0₅4741 WETH	135.27K	0.6419 WETH	$1.37K	0x9ca...c8354
Mar 19 11:36 PM	SNT / WETH	Sell	$0.0101	0.0₅4722 WETH	4.01K	0.0190 WETH	$40.43	0x449...a9414
Mar 19 11:30 PM	SNT / WETH	Sell	$0.0101	0.0₅4722 WETH	6.66K	0.0315 WETH	$67.33	0xf31...c9c5a
Mar 19 11:30 PM	SNT / WETH	Sell	$0.0101	0.0₅4721 WETH	17.48K	0.0827 WETH	$176.69	0xcf9...d4378
Mar 19 11:29 PM	SNT / WETH	Sell	$0.0101	0.0₅4718 WETH	17.66K	0.0836 WETH	$178.44	0x713...d5566
Mar 19 11:13 PM	SNT / WETH	Buy	$0.0101	0.0₅4716 WETH	18.80K	0.0884 WETH	$190.19	0xc60...75197
Mar 19 11:13 PM	SNT / WETH	Buy	$0.0101	0.0₅4718 WETH	24.83K	0.1169 WETH	$251.43	0x882...b7bb2
Mar 19 11:13 PM	SNT / WETH	Buy	$0.0101	0.0₅4722 WETH	4.14K	0.0195 WETH	$41.97	0xa26...99dff
Mar 19 10:55 PM	SNT / WETH	Sell	$0.0101	0.0₅4722 WETH	12.96K	0.0614 WETH	$131.04	0xa67...0e7b9
Mar 19 10:55 PM	SNT / WETH	Sell	$0.0101	0.0₅4721 WETH	17.31K	0.0819 WETH	$174.88	0x9e9...4db7b
Mar 19 10:55 PM	SNT / WETH	Sell	$0.0101	0.0₅4718 WETH	17.49K	0.0827 WETH	$176.63	0x0e3...9812c
Mar 19 10:29 PM	SNT / WETH	Buy	$0.0101	0.0₅4716 WETH	8.54K	0.0402 WETH	$86.65	0x1c5...fe6bc
Mar 19 10:11 PM	SNT / WETH	Buy	$0.0101	0.0₅4717 WETH	170.26K	0.8026 WETH	$1.73K	0x394...f24e8
Mar 19 10:08 PM	SNT / WETH	Buy	$0.0102	0.0₅4741 WETH	7.68K	0.0363 WETH	$78.22	0x9a9...b538c
Mar 19 10:03 PM	SNT / WETH	Buy	$0.0102	0.0₅4742 WETH	11.32K	0.0535 WETH	$115.39	0xdf2...fb030
Mar 19 09:56 PM	SNT / WETH	Buy	$0.0102	0.0₅4743 WETH	10.87K	0.0514 WETH	$110.96	0x3d4...1b707
Mar 19 09:56 PM	SNT / WETH	Buy	$0.0102	0.0₅4745 WETH	12.13K	0.0574 WETH	$123.83	0x4b7...3e873
Mar 19 09:55 PM	SNT / WETH	Buy	$0.0102	0.0₅4747 WETH	10.87K	0.0515 WETH	$110.85	0x553...0e4f3
Mar 19 09:47 PM	SNT / WETH	Buy	$0.0102	0.0₅4748 WETH	10.87K	0.0515 WETH	$110.97	0x471...5e996
Mar 19 09:45 PM	SNT / WETH	Buy	$0.0102	0.0₅4750 WETH	10.14K	0.0480 WETH	$103.55	0x53c...d1aa7
Mar 19 09:27 PM	SNT / WETH	Sell	$0.0102	0.0₅4751 WETH	10.05K	0.0479 WETH	$102.51	0x56b...0545d
Mar 19 09:27 PM	SNT / WETH	Sell	$0.0102	0.0₅4750 WETH	4.49K	0.0214 WETH	$45.78	0xd1c...763f1
Mar 19 09:26 PM	SNT / WETH	Sell	$0.0102	0.0₅4749 WETH	4.49K	0.0214 WETH	$45.78	0x250...89c54
Mar 19 09:26 PM	SNT / WETH	Sell	$0.0102	0.0₅4748 WETH	17.04K	0.0811 WETH	$173.72	0x61f...324db
Mar 19 09:26 PM	SNT / WETH	Sell	$0.0102	0.0₅4746 WETH	37.79K	0.1798 WETH	$385.21	0x2b2...6d567
Mar 19 09:12 PM	SNT / WETH	Buy	$0.0102	0.0₅4741 WETH	9.55K	0.0452 WETH	$97.45	0x54d...65690
Mar 19 09:11 PM	SNT / WETH	Buy	$0.0102	0.0₅4742 WETH	16.19K	0.0766 WETH	$165.11	0x345...efccf
Mar 19 09:05 PM	SNT / WETH	Sell	$0.0102	0.0₅4744 WETH	135.18K	0.6419 WETH	$1.38K	0xc70...7a17e
Mar 19 09:03 PM	SNT / WETH	Sell	$0.0101	0.0₅4725 WETH	25.75K	0.1220 WETH	$261.22	0x8a3...8e33d
Mar 19 08:54 PM	SNT / WETH	Buy	$0.0101	0.0₅4722 WETH	17.36K	0.0817 WETH	$175.81	0x7f3...a7a16
Mar 19 08:54 PM	SNT / WETH	Buy	$0.0101	0.0₅4724 WETH	17.02K	0.0802 WETH	$172.44	0xed7...27185
Mar 19 08:49 PM	SNT / WETH	Sell	$0.0101	0.0₅4727 WETH	15.04K	0.0713 WETH	$152.52	0xb6c...ad215
Mar 19 08:48 PM	SNT / WETH	Sell	$0.0101	0.0₅4724 WETH	11.39K	0.0539 WETH	$115.43	0x936...bca8a
Mar 19 08:48 PM	SNT / WETH	Sell	$0.0101	0.0₅4723 WETH	5.04K	0.0239 WETH	$51.05	0x12c...c4563
Mar 19 08:43 PM	SNT / WETH	Buy	$0.0101	0.0₅4722 WETH	22.26K	0.1048 WETH	$225.74	0x61e...6e214
Mar 19 08:42 PM	SNT / WETH	Buy	$0.0101	0.0₅4725 WETH	10.24K	0.0483 WETH	$103.95	0x13f...a817b
Mar 19 08:42 PM	SNT / WETH	Buy	$0.0102	0.0₅4727 WETH	10.14K	0.0478 WETH	$102.96	0x4ad...85797
Mar 19 08:24 PM	SNT / WETH	Sell	$0.0101	0.0₅4728 WETH	10.10K	0.0479 WETH	$102.44	0x274...cc820
Mar 19 08:21 PM	SNT / WETH	Sell	$0.0101	0.0₅4727 WETH	17.63K	0.0836 WETH	$178.80	0xc11...5815f
Mar 19 08:21 PM	SNT / WETH	Sell	$0.0101	0.0₅4724 WETH	17.82K	0.0844 WETH	$180.58	0x544...d760a
Mar 19 07:07 PM	SNT / WETH	Buy	$0.0101	0.0₅4722 WETH	59.02K	0.2781 WETH	$597.12	0x3ea...ff8f2
Mar 19 07:06 PM	SNT / WETH	Buy	$0.0101	0.0₅4730 WETH	12.25K	0.0578 WETH	$123.97	0xfc9...7a22b
Mar 19 07:05 PM	SNT / WETH	Buy	$0.0101	0.0₅4732 WETH	12.25K	0.0578 WETH	$123.61	0xae8...e404c
Mar 19 06:59 PM	SNT / WETH	Sell	$0.0101	0.0₅4733 WETH	17.09K	0.0811 WETH	$171.80	0x8dd...7a788
Mar 19 06:59 PM	SNT / WETH	Sell	$0.0100	0.0₅4731 WETH	16.93K	0.0803 WETH	$170.10	0x1b9...17b66
Mar 19 06:59 PM	SNT / WETH	Buy	$0.0100	0.0₅4729 WETH	17.02K	0.0802 WETH	$170.87	0xafb...348c0
Mar 19 06:56 PM	SNT / WETH	Buy	$0.0100	0.0₅4731 WETH	17.71K	0.0835 WETH	$177.58	0xe6f...f9a30
Mar 19 06:25 PM	SNT / WETH	Sell	$0.0100	0.0₅4734 WETH	9.22K	0.0438 WETH	$92.66	0x6c6...c8ab7
Mar 19 06:24 PM	SNT / WETH	Sell	$0.0100	0.0₅4732 WETH	9.22K	0.0438 WETH	$92.67	0x701...69e7e
Mar 19 06:23 PM	SNT / WETH	Sell	$0.0100	0.0₅4731 WETH	11.26K	0.0534 WETH	$113.10	0x7e0...f67d2
Mar 19 06:18 PM	SNT / WETH	Sell	$0.0100	0.0₅4729 WETH	10.19K	0.0483 WETH	$102.44	0xed2...93531
Mar 19 06:18 PM	SNT / WETH	Sell	$0.0100	0.0₅4728 WETH	11.38K	0.0539 WETH	$114.29	0x2dd...e2fef
Mar 19 06:18 PM	SNT / WETH	Sell	$0.0100	0.0₅4726 WETH	12.20K	0.0578 WETH	$122.59	0x04b...ced9f
Mar 19 06:17 PM	SNT / WETH	Sell	$0.0100	0.0₅4725 WETH	10.51K	0.0498 WETH	$105.62	0x32e...c22fd
Mar 19 06:07 PM	SNT / WETH	Sell	$0.0100	0.0₅4723 WETH	10.21K	0.0483 WETH	$102.41	0x672...e304d
Mar 19 05:53 PM	SNT / WETH	Buy	$0.0100	0.0₅4722 WETH	49.84K	0.2348 WETH	$500.28	0xe3d...f5945
Mar 19 05:24 PM	SNT / WETH	Buy	$0.0100	0.0₅4729 WETH	26.10K	0.1231 WETH	$262.04	0x5cf...da3ee
Mar 19 05:23 PM	SNT / WETH	Buy	$0.0100	0.0₅4732 WETH	21.60K	0.1020 WETH	$216.46	0x2b8...28d69
Mar 19 05:22 PM	SNT / WETH	Buy	$0.0100	0.0₅4735 WETH	20.76K	0.0980 WETH	$208.19	0xb34...55859
Mar 19 04:47 PM	SNT / WETH	Buy	$0.0100	0.0₅4738 WETH	2.33K	0.0110 WETH	$23.41	0x9e7...51daa

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SNT/WETH	4y	$0.0₂9996	290	$98.90K	-	-0.14%	-5.12%	$68.02M
SNT/WETH	5y	$0.0₂9930	6	$17.63	-	-	-4.99%	$67.57M
SNT/WETH	3y	$0.00	0	$0.00	-	-	-	-

What is the price of Status Network Token (SNT)?

The current price for Status Network Token (SNT) on the Ethereum chain is $0.0₂9996. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Status Network Token (SNT)?

The Fully Diluted Valuation (FDV) of Status Network Token (SNT) is $68.02M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Status Network Token (SNT)?

You can buy Status Network Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the Status Network Token Liquidity pools to see all available SNT trading pairs and choose the pool with the best liquidity.

What is Status Network Token (SNT) liquidity?

The total liquidity for Status Network Token (SNT) across all pools on Ethereum is $381.50K. Liquidity is spread across pools, providing traders with multiple options for swapping SNT.

What is SNT, Status Network Token?

Status Network Token (SNT) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SNT is $0.0₂9996. Visit the Description tab for more details about this project.

How to trade SNT?

You can buy or sell SNT on the Ethereum chain through any of available SNT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Status Network Token

Status is an innovative mobile operating system designed to transform interactions with the Ethereum network. By functioning as a decentralized browser and private messenger, Status enables users to connect seamlessly to the Ethereum ecosystem using their smartphones. This platform provides access to a wide range of decentralized applications (dapps), promoting the mass adoption of Ethereum dapps among the rapidly growing smartphone user base. The Status platform effectively merges messaging and browsing capabilities, allowing everyday smartphone users to engage with dapps easily. Available on both Android and iOS devices, Status empowers users to securely send, receive, and store Ether and other Ethereum-based crypto assets directly from their phones. Additionally, it facilitates local interactions by enabling users to discover and connect with nearby Status users for the exchange of currency, services, and ideas. The concept of Status was first introduced in September 2016 at DevCon2, a prominent conference for Ethereum developers. Co-founders Carl Bennetts and Jarrad Hope showcased their vision for an Ethereum light client, paving the way for the development of this groundbreaking platform. Currently, the Status Network Token (SNT) is actively traded on several online exchanges, providing users with liquidity and access to the token's features. By bridging the gap between decentralized applications and everyday mobile usage, Status is poised to play a significant role in advancing the adoption of Ethereum technology.

SNT/WETH on Uniswap V3 SNT/WETH on Uniswap V2 SNT/WETH on Balancer V2

Status Network Token (SNT)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Status Network Token

About Status Network Token