Burn Baby Burn

Burn Baby Burn Price (BURN)

Date	Market	Type	Price (USD)	Price	BURN	2nd ASSET	Total	TXN
Mar 18 11:18 PM	BURN / SHIB	Sell	$0.0₅1579	0.2711 SHIB	8.67M	2.36M SHIB	$13.68	0x248...795a5
Mar 18 11:18 PM	BURN / WETH	Buy	$0.0₅1404	0.0₉6401 WETH	9.63M	0.0₂6175 WETH	$13.52	0x248...795a5
Mar 18 11:18 PM	BURN / SOL	Sell	$0.0₅1572	0.0₇1742 SOL	7.24M	0.1284 SOL	$11.37	0x880...567a6
Mar 18 11:18 PM	BURN / WETH	Buy	$0.0₅1400	0.0₉6382 WETH	8.04M	0.0₂5141 WETH	$11.25	0x880...567a6
Mar 18 11:18 PM	BURN / WETH	Sell	$0.0₅1563	0.0₉7126 WETH	22.15M	0.0160 WETH	$34.62	0xe65...ee86c
Mar 18 11:18 PM	BURN / WETH	Buy	$0.0₅1397	0.0₉6367 WETH	24.61M	0.0157 WETH	$34.36	0xe65...ee86c
Mar 18 11:18 PM	BURN / WETH	Sell	$0.0₅1386	0.0₉6319 WETH	129.94M	0.0835 WETH	$180.06	0x24c...ec801
Mar 17 06:16 PM	BURN / DSync	Sell	$0.0₅1724	0.0₄8052 DSync	1.04M	86.22 DSync	$1.80	0xc0e...ebf8d
Mar 17 06:16 PM	BURN / WETH	Buy	$0.0₅1539	0.0₉6576 WETH	1.16M	0.0₃7651 WETH	$1.78	0xc0e...ebf8d
Mar 17 06:08 PM	BURN / SOL	Sell	$0.0₅1736	0.0₇1819 SOL	2.20M	0.0402 SOL	$3.83	0xdf5...0e2fd
Mar 17 06:08 PM	BURN / WETH	Buy	$0.0₅1537	0.0₉6573 WETH	2.45M	0.0₂1614 WETH	$3.76	0xdf5...0e2fd
Mar 17 05:29 PM	BURN / SHIB	Buy	$0.0₅1665	0.2760 SHIB	73.37K	20.31K SHIB	$0.1221	0xd91...477a2
Mar 17 04:41 PM	BURN / WETH	Sell	$0.0₅1705	0.0₉7333 WETH	35.73M	0.0267 WETH	$60.88	0x699...93016
Mar 17 04:41 PM	BURN / WETH	Buy	$0.0₅1527	0.0₉6568 WETH	39.70M	0.0260 WETH	$60.59	0x699...93016
Mar 17 04:41 PM	BURN / WETH	Sell	$0.0₅1508	0.0₉6488 WETH	259.87M	0.1751 WETH	$391.84	0xa95...a2fbf
Mar 17 04:14 PM	BURN / WETH	Sell	$0.0₅1784	0.0₉7686 WETH	4.17M	0.0₂3202 WETH	$7.43	0x8cd...ed166
Mar 17 04:14 PM	BURN / ALICE	Buy	$0.0₅1570	0.0₄1337 ALICE	4.63M	61.22 ALICE	$7.27	0x8cd...ed166
Mar 17 09:28 AM	BURN / WETH	Sell	$0.0₅1795	0.0₉7729 WETH	5.54M	0.0₂4289 WETH	$9.95	0x02f...242e6
Mar 17 09:28 AM	BURN / LUNA	Buy	$0.0₅1630	0.0385 LUNA	6.16M	234.83K LUNA	$10.04	0x02f...242e6
Mar 16 08:12 AM	BURN / PEPE	Sell	$0.0₅1755	0.4375 PEPE	2.19M	963.67K PEPE	$3.85	0x95a...83934
Mar 16 08:12 AM	BURN / WETH	Buy	$0.0₅1589	0.0₉7039 WETH	2.44M	0.0₂1720 WETH	$3.87	0x95a...83934
Mar 16 07:35 AM	BURN / PEPE	Sell	$0.0₅1764	0.4442 PEPE	2.29M	1.02M PEPE	$4.03	0x14f...11e77
Mar 16 07:35 AM	BURN / WETH	Buy	$0.0₅1592	0.0₉7033 WETH	2.54M	0.0₂1791 WETH	$4.04	0x14f...11e77
Mar 16 07:16 AM	BURN / PEPE	Sell	$0.0₅1751	0.4513 PEPE	1.93M	875.59K PEPE	$3.38	0xc89...31f6d
Mar 16 07:16 AM	BURN / WETH	Buy	$0.0₅1594	0.0₉7027 WETH	2.15M	0.0₂1514 WETH	$3.42	0xc89...31f6d
Mar 16 07:03 AM	BURN / PEPE	Sell	$0.0₅1753	0.4574 PEPE	1.83M	841.36K PEPE	$3.21	0xf90...d0a4c
Mar 16 07:03 AM	BURN / WETH	Buy	$0.0₅1590	0.0₉7023 WETH	2.04M	0.0₂1434 WETH	$3.24	0xf90...d0a4c
Mar 16 06:51 AM	BURN / PEPE	Sell	$0.0₅1768	0.4634 PEPE	1.84M	856.86K PEPE	$3.26	0x01e...c5541
Mar 16 06:51 AM	BURN / WETH	Buy	$0.0₅1589	0.0₉7018 WETH	2.05M	0.0₂1441 WETH	$3.25	0x01e...c5541
Mar 16 06:24 AM	BURN / LUNA	Sell	$0.0₅1756	0.0375 LUNA	9.14M	348.56K LUNA	$16.05	0xdbb...6e440
Mar 16 06:24 AM	BURN / WETH	Buy	$0.0₅1591	0.0₉7013 WETH	10.16M	0.0₂7133 WETH	$16.15	0xdbb...6e440
Mar 16 06:14 AM	BURN / PEPE	Sell	$0.0₅1772	0.4695 PEPE	2.34M	1.10M PEPE	$4.14	0x775...85764
Mar 16 06:14 AM	BURN / WETH	Buy	$0.0₅1584	0.0₉6991 WETH	2.60M	0.0₂1823 WETH	$4.12	0x775...85764
Mar 16 05:25 AM	BURN / PEPE	Sell	$0.0₅1748	0.4774 PEPE	2.14M	1.02M PEPE	$3.73	0x798...9efdb
Mar 16 05:25 AM	BURN / WETH	Buy	$0.0₅1584	0.0₉6985 WETH	2.37M	0.0₂1663 WETH	$3.76	0x798...9efdb
Mar 15 04:29 PM	BURN / LUNA	Sell	$0.0₅1661	0.0390 LUNA	2.36M	92.26K LUNA	$3.92	0x5f5...73385
Mar 15 04:29 PM	BURN / WETH	Buy	$0.0₅1461	0.0₉6980 WETH	2.62M	0.0₂1837 WETH	$3.83	0x5f5...73385
Mar 15 03:10 PM	BURN / LUNA	Sell	$0.0₅1621	0.0394 LUNA	3.06M	120.82K LUNA	$4.96	0xa75...cad37
Mar 15 03:10 PM	BURN / WETH	Buy	$0.0₅1461	0.0₉6974 WETH	3.40M	0.0₂2375 WETH	$4.96	0xa75...cad37
Mar 15 03:25 AM	BURN / WETH	Sell	$0.0₅1633	0.0₉7787 WETH	3.52M	0.0₂2737 WETH	$5.74	0x1e1...d1a1e
Mar 15 03:25 AM	BURN / WETH	Buy	$0.0₅1461	0.0₉6966 WETH	3.91M	0.0₂2729 WETH	$5.71	0x1e1...d1a1e
Mar 15 03:25 AM	BURN / PEPE	Sell	$0.0₅1624	0.4848 PEPE	4.17M	2.05M PEPE	$6.78	0xce1...06cd1
Mar 15 03:25 AM	BURN / WETH	Buy	$0.0₅1459	0.0₉6957 WETH	4.64M	0.0₂3235 WETH	$6.77	0xce1...06cd1
Mar 15 03:25 AM	BURN / ALICE	Sell	$0.00	0.0₄1302 ALICE	4.10M	53.85 ALICE	$0.00	0x44f...580d8
Mar 15 03:25 AM	BURN / WETH	Buy	$0.0₅1457	0.0₉6947 WETH	4.56M	0.0₂3175 WETH	$6.64	0x44f...580d8
Mar 15 03:25 AM	BURN / SUSHI	Sell	$0.0₅1613	0.0₅7770 SUSHI	2.78M	21.97 SUSHI	$4.48	0x914...7df29
Mar 15 03:25 AM	BURN / WETH	Buy	$0.0₅1455	0.0₉6937 WETH	3.08M	0.0₂2146 WETH	$4.49	0x914...7df29
Mar 15 03:25 AM	BURN / LUNA	Sell	$0.0₅1640	0.0399 LUNA	3.40M	136.34K LUNA	$5.58	0x0ff...3219c
Mar 15 03:25 AM	BURN / WETH	Buy	$0.0₅1454	0.0₉6930 WETH	3.78M	0.0₂2626 WETH	$5.49	0x0ff...3219c
Mar 15 03:25 AM	BURN / UNI	Sell	$0.0₅1629	0.0₆4105 UNI	3.33M	1.39 UNI	$5.42	0xed0...4a3de
Mar 15 03:25 AM	BURN / WETH	Buy	$0.0₅1452	0.0₉6922 WETH	3.70M	0.0₂2569 WETH	$5.37	0xed0...4a3de
Mar 15 03:25 AM	BURN / SOL	Sell	$0.0₅1621	0.0₇1843 SOL	6.30M	0.1181 SOL	$10.22	0xcfb...cfd0e
Mar 15 03:25 AM	BURN / WETH	Buy	$0.0₅1450	0.0₉6914 WETH	7.00M	0.0₂4852 WETH	$10.15	0xcfb...cfd0e
Mar 15 03:25 AM	BURN / SHIB	Sell	$0.0₅1625	0.2759 SHIB	11.43M	3.18M SHIB	$18.57	0x2d4...3b804
Mar 15 03:25 AM	BURN / WETH	Buy	$0.0₅1447	0.0₉6898 WETH	12.70M	0.0₂8771 WETH	$18.37	0x2d4...3b804
Mar 15 03:25 AM	BURN / WETH	Sell	$0.0₅1441	0.0₉6871 WETH	159.75M	0.1123 WETH	$230.17	0xca9...cc285
Mar 14 02:48 PM	BURN / ALICE	Sell	$0.0₅1702	0.0₄1332 ALICE	1.48M	19.79 ALICE	$2.53	0x3d8...5ae17
Mar 14 02:48 PM	BURN / WETH	Buy	$0.0₅1498	0.0₉7231 WETH	1.65M	0.0₂1196 WETH	$2.47	0x3d8...5ae17
Mar 14 02:48 PM	BURN / SUSHI	Sell	$0.0₅1693	0.0₅8107 SUSHI	1.39M	11.37 SUSHI	$2.36	0xf8e...3d2d7
Mar 14 02:48 PM	BURN / WETH	Buy	$0.0₅1497	0.0₉7227 WETH	1.55M	0.0₂1121 WETH	$2.31	0xf8e...3d2d7
Mar 14 02:48 PM	BURN / SOL	Sell	$0.0₅1685	0.0₇1916 SOL	4.82M	0.0934 SOL	$8.12	0xceb...96927
Mar 14 02:48 PM	BURN / WETH	Buy	$0.0₅1497	0.0₉7224 WETH	5.35M	0.0₂3877 WETH	$8.01	0xceb...96927
Mar 14 02:47 PM	BURN / PEPE	Sell	$0.0₅1792	0.4998 PEPE	3.63M	1.83M PEPE	$6.51	0x9b0...2ed5a
Mar 14 02:47 PM	BURN / WETH	Buy	$0.0₅1494	0.0₉7211 WETH	4.03M	0.0₂2916 WETH	$6.03	0x9b0...2ed5a
Mar 14 02:47 PM	BURN / SHIB	Sell	$0.0₅1674	0.2826 SHIB	10.09M	2.87M SHIB	$16.89	0xe9f...b0ea9
Mar 14 02:47 PM	BURN / WETH	Buy	$0.0₅1492	0.0₉7202 WETH	11.21M	0.0₂8084 WETH	$16.72	0xe9f...b0ea9
Mar 14 02:47 PM	BURN / WETH	Sell	$0.0₅1487	0.0₉7175 WETH	85.50M	0.0620 WETH	$127.08	0x300...51b69
Mar 14 02:31 PM	BURN / PEPE	Sell	$0.0₅1841	0.5133 PEPE	531.20K	272.41K PEPE	$0.9777	0x320...033c1
Mar 14 02:31 PM	BURN / WETH	Buy	$0.0₅1533	0.0₉7378 WETH	590.23K	0.0₃4367 WETH	$0.9045	0x320...033c1
Mar 14 02:31 PM	BURN / SOL	Sell	$0.0₅1736	0.0₇1974 SOL	4.06M	0.0809 SOL	$7.04	0x750...e8b9c
Mar 14 02:31 PM	BURN / WETH	Buy	$0.0₅1533	0.0₉7376 WETH	4.51M	0.0₂3335 WETH	$6.91	0x750...e8b9c
Mar 14 02:31 PM	BURN / SUSHI	Sell	$0.0₅1730	0.0₅8284 SUSHI	2.71M	22.86 SUSHI	$4.69	0xd8c...b03ad
Mar 14 02:31 PM	BURN / WETH	Buy	$0.0₅1531	0.0₉7365 WETH	3.01M	0.0₂2223 WETH	$4.61	0xd8c...b03ad
Mar 14 02:30 PM	BURN / SHIB	Sell	$0.0₅1710	0.2886 SHIB	22.26M	6.56M SHIB	$38.05	0x85a...88b00
Mar 14 02:30 PM	BURN / WETH	Buy	$0.0₅1529	0.0₉7358 WETH	24.73M	0.0182 WETH	$37.82	0x85a...88b00
Mar 14 02:30 PM	BURN / WETH	Sell	$0.0₅1517	0.0₉7299 WETH	225.00M	0.1700 WETH	$341.22	0xe1e...5575f

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BURN/WETH	3y	$0.0₅1400	4	$239.20	-	-	0,00%	$39.32K
BURN/WETH	3y	$0.0₅1563	1	$34.62	-	-	0,00%	$43.90K
BURN/SHIB	3y	$0.0₅1579	1	$13.68	-	-	0,00%	$44.34K
BURN/SOL	3y	$0.0₅1572	1	$11.37	-	-	0,00%	$44.15K

What is the price of Burn Baby Burn (BURN)?

The current price for Burn Baby Burn (BURN) on the Ethereum chain is $0.0₅1573. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Burn Baby Burn (BURN)?

The Fully Diluted Valuation (FDV) of Burn Baby Burn (BURN) is $44.18K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Burn Baby Burn (BURN)?

You can buy Burn Baby Burn on decentralized exchanges (DEXes) on the Ethereum chain. Check the Burn Baby Burn Liquidity pools to see all available BURN trading pairs and choose the pool with the best liquidity.

What is Burn Baby Burn (BURN) liquidity?

The total liquidity for Burn Baby Burn (BURN) across all pools on Ethereum is $17.13K. Liquidity is spread across pools, providing traders with multiple options for swapping BURN.

What is BURN, Burn Baby Burn?

Burn Baby Burn (BURN) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of BURN is $0.0₅1573. Visit the Description tab for more details about this project.

How to trade BURN?

You can buy or sell BURN on the Ethereum chain through any of available BURN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Burn Baby Burn

BURN is a deflationary cryptocurrency designed to reduce the total supply of tokens through strategic collaborations. By partnering with established platforms like Shiba Inu and Luna Classic, BURN aims to enhance its efforts in token burning. This unique approach not only helps in managing supply but also fosters a community-driven initiative to support the overall ecosystem of cryptocurrencies. BURN token holders can participate in this deflationary model, potentially increasing the value of their holdings over time. BURN is built on the Ethereum network, leveraging its robust infrastructure for security and scalability. This positioning allows BURN to engage effectively with a growing number of users and investors in the cryptocurrency market. Overall, BURN seeks to create a sustainable and engaging environment for its users while contributing to the broader goals of reducing token supply and enhancing value within its collaborative ecosystem.

BURN/WETH on Uniswap V2 BURN/WETH on SushiSwap BURN/SHIB on SushiSwap BURN/SOL on SushiSwap

Burn Baby Burn (BURN)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Burn Baby Burn

About Burn Baby Burn